Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.18	19.22	19.18	19.22	71,830	+0.11(+0.60%)
Jan 29, 2015	19.05	19.11	19.05	19.11	31,502	+0.01(+0.04%)
Jan 28, 2015	19.07	19.13	19.05	19.10	72,380	+0.04(+0.20%)
Jan 27, 2015	19.01	19.08	19.01	19.06	90,813	+0.08(+0.40%)
Jan 26, 2015	18.96	19.01	18.96	18.99	56,416	-0.03(-0.16%)
Jan 23, 2015	18.94	19.02	18.94	19.02	280,793	+0.09(+0.48%)
Jan 22, 2015	18.95	18.95	18.86	18.93	79,520	-0.02(-0.12%)
Jan 21, 2015	18.95	19.00	18.90	18.95	25,630	-0.02(-0.12%)
Jan 20, 2015	18.98	19.02	18.94	18.97	35,137	+0.00(+0.00%)
Jan 16, 2015	19.01	19.02	18.96	18.97	36,943	-0.06(-0.32%)
Jan 15, 2015	18.97	19.04	18.94	19.03	76,764	+0.09(+0.48%)
Jan 14, 2015	18.90	18.94	18.86	18.94	45,159	+0.13(+0.69%)
Jan 13, 2015	18.78	18.83	18.78	18.81	27,247	-0.02(-0.08%)
Jan 12, 2015	18.81	18.84	18.80	18.83	36,181	+0.00(+0.00%)
Jan 09, 2015	18.77	18.86	18.77	18.83	59,162	+0.05(+0.28%)
Jan 08, 2015	18.75	18.82	18.73	18.77	52,843	+0.00(+0.00%)
Jan 07, 2015	18.72	18.78	18.72	18.77	44,364	+0.05(+0.24%)
Jan 06, 2015	18.77	18.84	18.73	18.73	49,532	-0.03(-0.16%)
Jan 05, 2015	18.78	18.79	18.74	18.76	59,290	-0.04(-0.20%)
Jan 02, 2015	18.71	18.80	18.71	18.80	32,440	+0.12(+0.65%)
Dec 31, 2014	18.68	18.67	18.67	18.67	433,392	+0.02(+0.08%)
Dec 30, 2014	18.69	18.69	18.64	18.66	496,895	+0.02(+0.12%)
Dec 29, 2014	18.65	18.70	18.62	18.64	166,478	+0.02(+0.08%)
Dec 26, 2014	18.64	18.67	18.61	18.62	252,781	+0.00(+0.00%)
Dec 24, 2014	18.63	18.62	18.62	18.62	91,261	-0.03(-0.16%)
Dec 23, 2014	18.70	18.72	18.65	18.65	153,114	-0.09(-0.49%)
Dec 22, 2014	18.73	18.76	18.72	18.74	145,570	+0.01(+0.04%)
Dec 19, 2014	18.70	18.73	18.70	18.73	69,197	+0.04(+0.24%)
Dec 18, 2014	18.74	18.74	18.67	18.69	213,586	-0.05(-0.28%)
Dec 17, 2014	18.80	18.85	18.74	18.74	5,741,760	-0.07(-0.37%)
Dec 16, 2014	18.79	18.83	18.77	18.81	111,101	+0.08(+0.41%)
Dec 15, 2014	18.75	18.75	18.73	18.73	40,072	-0.06(-0.33%)
Dec 12, 2014	18.78	18.83	18.78	18.80	75,347	-0.04(-0.20%)
Dec 11, 2014	18.87	18.87	18.82	18.83	52,715	-0.04(-0.20%)
Dec 10, 2014	18.85	18.88	18.83	18.87	79,585	+0.00(+0.00%)
Dec 09, 2014	18.84	18.88	18.84	18.87	31,780	+0.08(+0.45%)
Dec 08, 2014	18.79	18.80	18.78	18.79	82,155	-0.02(-0.08%)
Dec 05, 2014	18.81	18.83	18.80	18.80	54,143	-0.14(-0.73%)
Dec 04, 2014	18.94	18.94	18.94	18.94	35,574	+0.02(+0.12%)
Dec 03, 2014	18.92	18.92	18.92	18.92	30,625	-0.01(-0.04%)
Dec 02, 2014	18.96	18.98	18.91	18.93	106,038	-0.10(-0.52%)
Dec 01, 2014	19.03	19.04	19.00	19.02	39,822	+0.01(+0.07%)
Nov 28, 2014	18.99	19.01	18.99	19.01	4,035	-0.00(-0.03%)
Nov 26, 2014	19.03	19.02	19.02	19.02	37,200	+0.01(+0.04%)
Nov 25, 2014	19.02	19.02	19.01	19.01	110,387	-0.01(-0.04%)
Nov 24, 2014	19.02	19.02	19.00	19.02	100,021	+0.02(+0.08%)
Nov 21, 2014	18.98	19.01	18.98	19.00	56,410	+0.02(+0.12%)
Nov 20, 2014	18.96	18.98	18.95	18.98	34,676	+0.04(+0.20%)
Nov 19, 2014	18.96	18.96	18.93	18.94	23,369	-0.05(-0.24%)
Nov 18, 2014	18.98	18.99	18.97	18.99	25,496	-0.02(-0.08%)
Nov 17, 2014	19.00	19.01	18.98	19.00	9,923	-0.02(-0.08%)
Nov 14, 2014	18.99	19.03	18.99	19.02	10,906	+0.00(+0.00%)
Nov 13, 2014	19.01	19.02	19.01	19.02	38,281	+0.01(+0.08%)
Nov 12, 2014	19.03	19.04	19.00	19.00	18,016	-0.04(-0.24%)
Nov 11, 2014	19.00	19.05	19.00	19.05	1,250	+0.02(+0.08%)
Nov 10, 2014	19.07	19.07	19.03	19.03	10,355	-0.06(-0.32%)
Nov 07, 2014	19.05	19.09	19.05	19.09	33,309	+0.10(+0.52%)
Nov 06, 2014	19.02	19.02	18.99	18.99	23,247	-0.03(-0.16%)
Nov 05, 2014	19.01	19.02	19.00	19.02	18,445	+0.05(+0.24%)
Nov 04, 2014	18.99	18.99	18.97	18.98	28,970	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.