Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.86	19.93	19.86	19.92	142,782	+0.11(+0.53%)
Jan 30, 2019	19.70	19.83	19.69	19.81	208,612	+0.12(+0.62%)
Jan 29, 2019	19.66	19.70	19.66	19.69	319,988	+0.04(+0.21%)
Jan 28, 2019	19.62	19.65	19.62	19.65	409,121	+0.00(+0.00%)
Jan 25, 2019	19.66	19.68	19.64	19.65	107,904	-0.05(-0.25%)
Jan 24, 2019	19.71	19.71	19.68	19.70	230,067	+0.04(+0.21%)
Jan 23, 2019	19.67	19.68	19.65	19.66	77,305	-0.03(-0.17%)
Jan 22, 2019	19.68	19.71	19.66	19.69	317,889	+0.03(+0.17%)
Jan 18, 2019	19.66	19.71	19.64	19.66	237,045	-0.03(-0.17%)
Jan 17, 2019	19.71	19.73	19.67	19.69	245,740	-0.04(-0.21%)
Jan 16, 2019	19.72	19.73	19.69	19.73	120,402	+0.01(+0.04%)
Jan 15, 2019	19.75	19.76	19.72	19.72	159,203	-0.03(-0.17%)
Jan 14, 2019	19.80	19.81	19.75	19.75	184,951	-0.03(-0.16%)
Jan 11, 2019	19.75	19.79	19.75	19.79	297,197	+0.07(+0.33%)
Jan 10, 2019	19.75	19.76	19.71	19.72	135,354	-0.04(-0.21%)
Jan 09, 2019	19.73	19.77	19.72	19.76	300,649	+0.04(+0.21%)
Jan 08, 2019	19.72	19.74	19.72	19.72	355,134	+0.01(+0.04%)
Jan 07, 2019	19.75	19.77	19.71	19.71	218,310	-0.02(-0.12%)
Jan 04, 2019	19.72	19.75	19.70	19.74	114,165	-0.04(-0.21%)
Jan 03, 2019	19.71	19.80	19.71	19.78	149,805	+0.13(+0.66%)
Jan 02, 2019	19.64	19.67	19.62	19.65	157,536	+0.00(+0.00%)
Dec 31, 2018	19.58	19.65	19.58	19.65	858,816	+0.04(+0.21%)
Dec 28, 2018	19.58	19.61	19.57	19.61	378,340	+0.06(+0.29%)
Dec 27, 2018	19.57	19.60	19.54	19.55	221,962	+0.03(+0.17%)
Dec 26, 2018	19.57	19.59	19.52	19.52	206,174	-0.04(-0.21%)
Dec 24, 2018	19.55	19.57	19.53	19.56	301,494	+0.02(+0.08%)
Dec 21, 2018	19.56	19.57	19.53	19.54	396,508	+0.01(+0.07%)
Dec 20, 2018	19.56	19.56	19.51	19.53	340,431	-0.06(-0.29%)
Dec 19, 2018	19.59	19.62	19.58	19.59	403,779	+0.02(+0.12%)
Dec 18, 2018	19.55	19.57	19.52	19.56	407,298	+0.06(+0.29%)
Dec 17, 2018	19.48	19.52	19.48	19.51	326,273	+0.03(+0.17%)
Dec 14, 2018	19.51	19.51	19.47	19.47	440,377	+0.00(+0.03%)
Dec 13, 2018	19.48	19.49	19.46	19.47	475,199	+0.00(+0.02%)
Dec 12, 2018	19.48	19.49	19.45	19.46	1,418,749	-0.02(-0.13%)
Dec 11, 2018	19.55	19.56	19.47	19.49	243,268	-0.08(-0.42%)
Dec 10, 2018	19.60	19.62	19.56	19.57	142,082	-0.05(-0.25%)
Dec 07, 2018	19.59	19.64	19.59	19.62	398,788	+0.05(+0.25%)
Dec 06, 2018	19.59	19.64	19.57	19.57	342,655	-0.01(-0.04%)
Dec 04, 2018	19.59	19.63	19.56	19.58	4,156,578	+0.02(+0.12%)
Dec 03, 2018	19.52	19.55	19.51	19.55	306,544	+0.04(+0.20%)
Nov 30, 2018	19.51	19.53	19.50	19.51	179,316	+0.01(+0.04%)
Nov 29, 2018	19.48	19.51	19.47	19.51	288,967	+0.11(+0.54%)
Nov 28, 2018	19.35	19.44	19.35	19.40	3,584,623	+0.03(+0.17%)
Nov 27, 2018	19.40	19.42	19.37	19.37	306,132	-0.05(-0.25%)
Nov 26, 2018	19.42	19.44	19.42	19.42	76,493	-0.01(-0.04%)
Nov 23, 2018	19.45	19.47	19.43	19.43	24,771	-0.03(-0.17%)
Nov 21, 2018		19.46	19.46	19.46	0	-0.02(-0.08%)
Nov 20, 2018	19.47	19.50	19.47	19.47	217,387	-0.02(-0.08%)
Nov 19, 2018	19.47	19.51	19.47	19.49	311,598	-0.02(-0.13%)
Nov 16, 2018	19.47	19.51	19.47	19.51	326,590	+0.08(+0.42%)
Nov 15, 2018	19.43	19.44	19.40	19.43	86,855	+0.03(+0.17%)
Nov 14, 2018	19.38	19.44	19.38	19.40	104,276	+0.00(+0.00%)
Nov 13, 2018	19.39	19.40	19.37	19.40	74,906	+0.01(+0.04%)
Nov 12, 2018	19.38	19.43	19.38	19.39	75,086	+0.04(+0.21%)
Nov 09, 2018	19.33	19.37	19.33	19.35	165,390	+0.04(+0.21%)
Nov 08, 2018	19.35	19.36	19.31	19.31	92,491	-0.02(-0.13%)
Nov 07, 2018	19.37	19.39	19.34	19.34	109,889	-0.01(-0.04%)
Nov 06, 2018	19.35	19.37	19.33	19.34	51,923	-0.01(-0.04%)
Nov 05, 2018	19.35	19.38	19.35	19.35	42,578	+0.02(+0.13%)
Nov 02, 2018	19.36	19.36	19.32	19.33	131,252	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.