Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.22	29.76	29.22	29.36	773,021	+0.07(+0.24%)
Jan 28, 2011	29.49	29.73	29.28	29.29	650,759	-0.14(-0.47%)
Jan 27, 2011	28.79	29.60	28.71	29.43	770,195	+0.74(+2.58%)
Jan 26, 2011	29.07	29.17	28.54	28.69	1,096,324	-0.33(-1.14%)
Jan 25, 2011	29.43	29.51	28.86	29.02	1,062,587	-0.73(-2.44%)
Jan 24, 2011	29.84	30.84	29.31	29.75	902,088	-0.08(-0.27%)
Jan 21, 2011	29.72	29.91	29.61	29.83	506,570	+0.16(+0.55%)
Jan 20, 2011	29.78	30.13	29.61	29.67	518,279	-0.41(-1.37%)
Jan 19, 2011	30.53	30.66	30.02	30.08	503,106	-0.51(-1.66%)
Jan 18, 2011	30.46	30.59	30.07	30.59	588,845	+0.30(+0.99%)
Jan 14, 2011	28.95	30.33	28.95	30.29	718,492	+1.34(+4.63%)
Jan 13, 2011	29.13	29.24	28.89	28.95	443,577	-0.14(-0.50%)
Jan 12, 2011	29.21	29.28	28.90	29.09	466,734	+0.08(+0.26%)
Jan 11, 2011	29.41	29.43	28.70	29.02	588,232	-0.19(-0.66%)
Jan 10, 2011	28.96	29.29	28.67	29.21	625,506	+0.31(+1.08%)
Jan 07, 2011	29.38	29.43	28.67	28.90	564,486	-0.38(-1.30%)
Jan 06, 2011	29.78	29.83	29.28	29.28	442,814	-0.46(-1.56%)
Jan 05, 2011	29.45	29.93	29.45	29.74	384,223	+0.19(+0.64%)
Jan 04, 2011	30.01	30.07	29.18	29.56	411,824	-0.41(-1.38%)
Jan 03, 2011	29.81	30.15	29.70	29.97	492,574	+0.39(+1.33%)
Dec 31, 2010	29.89	29.95	29.58	29.58	332,405	-0.34(-1.13%)
Dec 30, 2010	29.91	30.05	29.86	29.91	218,262	-0.03(-0.08%)
Dec 29, 2010	30.16	30.20	29.94	29.94	231,442	-0.21(-0.71%)
Dec 28, 2010	29.86	30.24	29.85	30.15	272,599	+0.28(+0.94%)
Dec 27, 2010	29.78	29.93	29.78	29.87	216,118	+0.01(+0.04%)
Dec 23, 2010	29.69	30.02	29.44	29.86	590,666	-0.03(-0.08%)
Dec 22, 2010	29.73	30.01	29.63	29.88	563,115	+0.28(+0.93%)
Dec 21, 2010	28.86	29.70	28.81	29.61	545,567	+0.85(+2.94%)
Dec 20, 2010	29.09	29.32	28.67	28.76	576,357	-0.27(-0.93%)
Dec 17, 2010	29.12	29.29	28.79	29.03	993,060	+0.02(+0.06%)
Dec 16, 2010	29.14	29.33	28.92	29.01	730,434	-0.06(-0.22%)
Dec 15, 2010	29.28	29.82	29.06	29.07	869,691	-0.39(-1.32%)
Dec 14, 2010	29.35	29.75	29.31	29.46	462,631	+0.16(+0.56%)
Dec 13, 2010	29.28	29.44	29.06	29.30	355,369	+0.09(+0.32%)
Dec 10, 2010	29.16	29.22	28.99	29.21	549,361	+0.08(+0.28%)
Dec 09, 2010	29.07	29.27	29.01	29.12	395,256	+0.22(+0.76%)
Dec 08, 2010	28.61	29.34	28.61	28.90	800,726	+0.30(+1.05%)
Dec 07, 2010	28.60	28.89	28.56	28.60	646,400	+0.24(+0.84%)
Dec 06, 2010	28.10	28.51	28.04	28.37	365,672	+0.19(+0.67%)
Dec 03, 2010	27.97	28.19	27.52	28.18	426,022	+0.06(+0.22%)
Dec 02, 2010	27.66	28.17	27.61	28.12	586,254	+0.47(+1.70%)
Dec 01, 2010	27.41	27.66	27.31	27.65	518,370	+0.52(+1.92%)
Nov 30, 2010	27.41	27.43	27.06	27.13	681,970	-0.44(-1.61%)
Nov 29, 2010	27.47	27.61	27.28	27.57	452,246	+0.03(+0.11%)
Nov 26, 2010	27.76	27.92	27.50	27.54	165,234	-0.37(-1.32%)
Nov 24, 2010	27.76	27.91	27.91	27.91	307,399	+0.31(+1.12%)
Nov 23, 2010	27.53	27.84	27.46	27.60	537,027	-0.10(-0.36%)
Nov 22, 2010	27.71	27.77	27.45	27.70	400,580	-0.18(-0.65%)
Nov 19, 2010	27.73	27.91	27.49	27.88	268,625	+0.09(+0.34%)
Nov 18, 2010	27.84	27.98	27.64	27.78	513,103	+0.21(+0.76%)
Nov 17, 2010	27.90	27.94	27.54	27.57	563,224	-0.34(-1.22%)
Nov 16, 2010	27.97	28.08	27.69	27.92	793,552	-0.25(-0.90%)
Nov 15, 2010	27.72	28.31	27.60	28.17	560,779	+0.58(+2.09%)
Nov 12, 2010	27.92	27.98	27.54	27.59	598,517	-0.47(-1.68%)
Nov 11, 2010	27.98	28.13	27.77	28.06	373,694	-0.13(-0.46%)
Nov 10, 2010	27.93	28.22	27.72	28.19	379,273	+0.22(+0.80%)
Nov 09, 2010	27.99	28.21	27.89	27.97	767,604	+0.02(+0.09%)
Nov 08, 2010	28.11	28.22	27.62	27.95	768,544	-0.23(-0.81%)
Nov 05, 2010	27.91	28.55	27.87	28.18	1,003,897	+0.27(+0.96%)
Nov 04, 2010	27.66	27.98	27.60	27.91	891,332	+0.45(+1.65%)
Nov 03, 2010	26.97	27.46	26.91	27.46	479,558	+0.50(+1.86%)
Nov 02, 2010	27.11	27.23	26.76	26.95	604,011	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.