Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.10	40.45	39.95	39.97	332,313	-0.80(-1.97%)
Jan 30, 2014	40.97	41.17	40.62	40.78	316,056	+0.22(+0.54%)
Jan 29, 2014	40.91	41.45	40.51	40.56	296,889	-0.71(-1.72%)
Jan 28, 2014	41.09	41.66	40.83	41.27	484,165	+0.55(+1.35%)
Jan 27, 2014	41.55	41.68	40.72	40.72	449,020	-0.63(-1.53%)
Jan 24, 2014	41.76	41.95	41.21	41.35	356,697	-0.63(-1.51%)
Jan 23, 2014	41.98	42.13	41.73	41.99	277,133	-0.57(-1.34%)
Jan 22, 2014	42.63	42.73	42.41	42.56	236,176	+0.09(+0.22%)
Jan 21, 2014	41.93	42.48	41.69	42.47	373,850	+0.86(+2.06%)
Jan 17, 2014	41.42	41.61	41.61	41.61	166,192	+0.23(+0.54%)
Jan 16, 2014	41.44	41.44	40.91	41.38	217,582	-0.11(-0.25%)
Jan 15, 2014	41.39	41.67	41.39	41.49	241,832	+0.10(+0.24%)
Jan 14, 2014	41.30	41.45	40.95	41.39	271,099	+0.28(+0.69%)
Jan 13, 2014	41.40	41.42	40.91	41.11	352,397	-0.44(-1.07%)
Jan 10, 2014	41.99	42.09	41.40	41.55	222,821	-0.41(-0.97%)
Jan 09, 2014	41.47	42.00	41.47	41.96	537,708	+0.66(+1.60%)
Jan 08, 2014	41.26	41.44	40.97	41.30	272,166	-0.04(-0.10%)
Jan 07, 2014	40.80	41.51	40.69	41.34	321,046	+0.78(+1.93%)
Jan 06, 2014	40.90	41.12	40.55	40.56	278,930	-0.27(-0.66%)
Jan 03, 2014	40.85	40.99	40.70	40.83	205,217	-0.01(-0.03%)
Jan 02, 2014	41.49	41.66	40.83	40.84	303,592	-0.80(-1.91%)
Dec 31, 2013	41.69	41.63	41.63	41.63	223,010	+0.02(+0.05%)
Dec 30, 2013	41.78	41.91	41.57	41.61	183,842	-0.16(-0.39%)
Dec 27, 2013	41.77	41.96	41.60	41.78	179,004	+0.11(+0.25%)
Dec 26, 2013	41.87	42.10	41.63	41.67	241,028	-0.14(-0.34%)
Dec 24, 2013	41.89	42.05	41.78	41.81	69,025	-0.13(-0.30%)
Dec 23, 2013	41.61	41.96	41.47	41.94	337,032	+0.52(+1.26%)
Dec 20, 2013	40.83	41.56	40.69	41.42	1,084,176	+0.66(+1.62%)
Dec 19, 2013	41.02	41.11	40.72	40.75	532,345	-0.42(-1.01%)
Dec 18, 2013	40.68	41.20	40.28	41.17	459,020	+0.63(+1.56%)
Dec 17, 2013	40.61	40.61	40.12	40.54	402,415	-0.08(-0.19%)
Dec 16, 2013	40.08	40.75	39.63	40.61	501,192	+0.63(+1.57%)
Dec 13, 2013	40.37	40.56	39.91	39.99	379,074	-0.23(-0.56%)
Dec 12, 2013	40.10	40.45	40.10	40.21	450,202	+0.08(+0.19%)
Dec 11, 2013	40.80	40.97	40.11	40.14	292,561	-0.65(-1.59%)
Dec 10, 2013	41.28	41.35	40.72	40.78	219,477	-0.44(-1.06%)
Dec 09, 2013	41.15	41.47	40.98	41.22	383,891	+0.09(+0.22%)
Dec 06, 2013	40.84	41.30	40.84	41.13	431,637	+0.61(+1.51%)
Dec 05, 2013	40.45	40.54	40.26	40.52	454,158	-0.01(-0.02%)
Dec 04, 2013	40.66	40.97	40.37	40.52	343,242	-0.28(-0.69%)
Dec 03, 2013	41.18	41.28	40.47	40.80	359,198	-0.48(-1.16%)
Dec 02, 2013	41.61	41.91	41.23	41.28	343,259	-0.36(-0.86%)
Nov 29, 2013	41.79	41.82	41.61	41.64	168,053	-0.13(-0.32%)
Nov 27, 2013	41.78	41.94	41.59	41.78	362,807	-0.01(-0.02%)
Nov 26, 2013	41.64	41.82	41.45	41.78	720,652	+0.15(+0.35%)
Nov 25, 2013	41.76	41.87	41.47	41.63	248,271	+0.01(+0.02%)
Nov 22, 2013	41.47	41.64	41.25	41.63	275,479	+0.25(+0.61%)
Nov 21, 2013	41.05	41.55	40.92	41.38	406,734	+0.44(+1.08%)
Nov 20, 2013	41.15	41.25	40.78	40.94	201,965	-0.09(-0.22%)
Nov 19, 2013	41.25	41.61	40.96	41.03	278,954	-0.26(-0.63%)
Nov 18, 2013	41.29	41.65	41.00	41.29	317,209	+0.15(+0.36%)
Nov 15, 2013	41.62	41.64	41.03	41.14	290,371	-0.55(-1.32%)
Nov 14, 2013	41.19	41.76	41.03	41.69	334,767	+0.96(+2.37%)
Nov 12, 2013	41.22	41.22	40.60	40.73	245,892	-0.59(-1.44%)
Nov 11, 2013	41.15	41.40	40.84	41.32	265,154	-0.02(-0.05%)
Nov 08, 2013	40.10	41.49	40.10	41.34	318,359	+1.26(+3.16%)
Nov 07, 2013	40.63	40.80	40.07	40.08	331,902	-0.53(-1.31%)
Nov 06, 2013	40.22	40.64	40.01	40.61	294,237	+0.59(+1.48%)
Nov 05, 2013	39.96	40.33	39.61	40.01	320,469	+0.03(+0.07%)
Nov 04, 2013	40.12	40.36	39.70	39.99	460,934	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.