Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 25.72 | 25.88 | 25.88 | 25.88 | 350 | +0.02(+0.07%) |
Jan 30, 2013 | 25.86 | 25.86 | 25.86 | 25.86 | 245 | +0.02(+0.07%) |
Jan 29, 2013 | 25.84 | 25.84 | 25.70 | 25.84 | 3,495 | +0.03(+0.12%) |
Jan 28, 2013 | 25.83 | 25.83 | 25.81 | 25.81 | 1,262 | -0.02(-0.09%) |
Jan 23, 2013 | 25.88 | 25.83 | 25.83 | 25.83 | 41,853 | -0.04(-0.17%) |
Jan 22, 2013 | 25.88 | 25.88 | 25.86 | 25.88 | 2,652 | -0.01(-0.03%) |
Jan 15, 2013 | 25.88 | 25.88 | 25.88 | 25.88 | 467 | +0.09(+0.33%) |
Jan 12, 2013 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 25.84 | 25.85 | 25.80 | 25.80 | 724 | +0.01(+0.03%) |
Jan 10, 2013 | 25.87 | 25.87 | 25.79 | 25.79 | 315 | -0.02(-0.07%) |
Jan 09, 2013 | 25.81 | 25.81 | 25.81 | 25.81 | 467 | -0.03(-0.13%) |
Jan 07, 2013 | 25.71 | 25.84 | 25.84 | 25.84 | 350 | +0.06(+0.23%) |
Jan 04, 2013 | 25.84 | 25.84 | 25.78 | 25.78 | 841 | +0.00(+0.00%) |
Jan 02, 2013 | 25.85 | 25.78 | 25.78 | 25.78 | 467 | -0.03(-0.10%) |
Dec 31, 2012 | 25.72 | 25.81 | 25.72 | 25.81 | 1,169 | -0.03(-0.10%) |
Dec 28, 2012 | 25.88 | 25.88 | 25.83 | 25.83 | 7,989 | +0.04(+0.16%) |
Dec 27, 2012 | 25.80 | 25.80 | 25.76 | 25.79 | 8,487 | -0.01(-0.03%) |
Dec 21, 2012 | 25.82 | 25.80 | 25.80 | 25.80 | 4,910 | -0.02(-0.07%) |
Dec 20, 2012 | 25.82 | 25.82 | 25.82 | 25.82 | 1,975 | +0.02(+0.07%) |
Dec 19, 2012 | 25.80 | 25.80 | 25.80 | 25.80 | 514 | +0.00(+0.00%) |
Dec 14, 2012 | 25.76 | 25.80 | 25.80 | 25.80 | 584 | -0.01(-0.03%) |
Dec 12, 2012 | 25.75 | 25.81 | 25.81 | 25.81 | 2,104 | -0.02(-0.07%) |
Dec 11, 2012 | 25.82 | 25.82 | 25.82 | 25.82 | 116 | -0.02(-0.07%) |
Dec 10, 2012 | 25.82 | 25.84 | 25.82 | 25.84 | 794 | +0.03(+0.10%) |
Dec 06, 2012 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 25.76 | 25.82 | 25.76 | 25.82 | 592 | -0.03(-0.10%) |
Dec 04, 2012 | 25.74 | 25.91 | 25.74 | 25.84 | 1,214 | +0.00(+0.00%) |
Nov 30, 2012 | 25.86 | 25.87 | 25.84 | 25.84 | 2,197 | -0.02(-0.07%) |
Nov 29, 2012 | 25.86 | 25.86 | 25.86 | 25.86 | 1,169 | +0.03(+0.10%) |
Nov 28, 2012 | 25.89 | 25.90 | 25.83 | 25.83 | 763 | -0.02(-0.07%) |
Nov 27, 2012 | 25.83 | 25.85 | 25.83 | 25.85 | 6,730 | +0.03(+0.10%) |
Nov 26, 2012 | 25.82 | 25.82 | 25.82 | 25.82 | 2,571 | -0.05(-0.20%) |
Nov 23, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 2,511 | +0.05(+0.20%) |
Nov 20, 2012 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.06(-0.23%) |
Nov 19, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 270 | +0.03(+0.10%) |
Nov 15, 2012 | 25.86 | 25.86 | 25.86 | 25.86 | 350 | +0.02(+0.07%) |
Nov 14, 2012 | 25.84 | 25.84 | 25.84 | 25.84 | 1,340 | -0.02(-0.07%) |
Nov 13, 2012 | 25.88 | 25.88 | 25.85 | 25.86 | 5,902 | +0.03(+0.13%) |
Nov 09, 2012 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 25.86 | 25.86 | 25.82 | 25.82 | 17,554 | +0.00(+0.00%) |
Nov 07, 2012 | 25.88 | 25.88 | 25.82 | 25.82 | 10,123 | +0.03(+0.10%) |
Nov 06, 2012 | 25.79 | 25.80 | 25.79 | 25.80 | 793 | -0.01(-0.03%) |
Nov 05, 2012 | 26.83 | 26.83 | 25.81 | 25.81 | 15,140 | -0.04(-0.17%) |
Nov 02, 2012 | 25.85 | 25.85 | 25.76 | 25.85 | 3,341 | +0.11(+0.42%) |