Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 26.31 | 26.32 | 26.29 | 26.31 | 12,818 | +0.06(+0.21%) |
Jan 29, 2015 | 26.25 | 26.26 | 26.25 | 26.25 | 1,192 | -0.03(-0.10%) |
Jan 28, 2015 | 26.28 | 26.28 | 26.23 | 26.28 | 15,616 | +0.03(+0.10%) |
Jan 27, 2015 | 26.28 | 26.28 | 26.23 | 26.26 | 4,878 | +0.01(+0.03%) |
Jan 26, 2015 | 26.23 | 26.25 | 26.21 | 26.25 | 49,026 | +0.02(+0.07%) |
Jan 23, 2015 | 26.23 | 26.23 | 26.23 | 26.23 | 1,074 | +0.02(+0.09%) |
Jan 22, 2015 | 26.20 | 26.21 | 26.20 | 26.20 | 17,237 | -0.03(-0.10%) |
Jan 21, 2015 | 26.24 | 26.26 | 26.22 | 26.23 | 16,681 | -0.02(-0.07%) |
Jan 20, 2015 | 26.26 | 26.27 | 26.25 | 26.25 | 6,211 | -0.01(-0.04%) |
Jan 16, 2015 | 26.27 | 26.27 | 26.25 | 26.26 | 4,038 | -0.03(-0.12%) |
Jan 15, 2015 | 26.26 | 26.30 | 26.26 | 26.29 | 8,532 | +0.04(+0.16%) |
Jan 14, 2015 | 26.26 | 26.26 | 26.25 | 26.25 | 473,786 | +0.04(+0.17%) |
Jan 13, 2015 | 26.19 | 26.21 | 26.18 | 26.20 | 15,152 | +0.01(+0.03%) |
Jan 12, 2015 | 26.18 | 26.20 | 26.17 | 26.20 | 22,244 | +0.03(+0.10%) |
Jan 09, 2015 | 26.16 | 26.19 | 26.16 | 26.17 | 9,070 | +0.04(+0.17%) |
Jan 08, 2015 | 26.13 | 26.13 | 26.12 | 26.13 | 3,182 | +0.01(+0.03%) |
Jan 07, 2015 | 26.11 | 26.13 | 26.11 | 26.12 | 5,812 | -0.01(-0.03%) |
Jan 06, 2015 | 26.11 | 26.15 | 26.11 | 26.13 | 9,047 | +0.03(+0.13%) |
Jan 05, 2015 | 26.07 | 26.09 | 26.07 | 26.09 | 4,543 | +0.02(+0.07%) |
Jan 02, 2015 | 26.07 | 26.08 | 26.07 | 26.07 | 1,863 | +0.02(+0.07%) |
Dec 31, 2014 | 26.05 | 26.06 | 26.06 | 26.06 | 3,578 | +0.02(+0.07%) |
Dec 30, 2014 | 26.05 | 26.05 | 26.04 | 26.04 | 131,941 | -0.04(-0.17%) |
Dec 29, 2014 | 26.03 | 26.08 | 26.02 | 26.08 | 1,414 | +0.09(+0.34%) |
Dec 26, 2014 | 26.00 | 26.00 | 25.99 | 25.99 | 515 | +0.01(+0.03%) |
Dec 24, 2014 | 25.99 | 25.99 | 25.99 | 25.99 | 1,732 | -0.01(-0.05%) |
Dec 23, 2014 | 26.01 | 26.02 | 25.99 | 26.00 | 4,974 | -0.03(-0.12%) |
Dec 22, 2014 | 26.10 | 26.10 | 26.03 | 26.03 | 20,402 | +0.01(+0.03%) |
Dec 19, 2014 | 26.05 | 26.05 | 26.02 | 26.02 | 16,602 | -0.01(-0.04%) |
Dec 18, 2014 | 26.04 | 26.04 | 26.03 | 26.03 | 12,588 | -0.05(-0.19%) |
Dec 17, 2014 | 26.08 | 26.08 | 26.08 | 26.08 | 3,591 | -0.02(-0.07%) |
Dec 16, 2014 | 26.09 | 26.11 | 26.09 | 26.10 | 1,390 | +0.01(+0.06%) |
Dec 15, 2014 | 26.09 | 26.09 | 26.07 | 26.08 | 6,792 | -0.02(-0.09%) |
Dec 12, 2014 | 26.06 | 26.11 | 26.06 | 26.11 | 12,025 | +0.04(+0.17%) |
Dec 11, 2014 | 26.05 | 26.06 | 26.05 | 26.06 | 8,775 | +0.01(+0.05%) |
Dec 10, 2014 | 26.05 | 26.05 | 26.05 | 26.05 | 325 | +0.02(+0.08%) |
Dec 09, 2014 | 26.03 | 26.05 | 26.02 | 26.03 | 4,016 | +0.01(+0.03%) |
Dec 08, 2014 | 26.03 | 26.05 | 26.02 | 26.02 | 29,843 | -0.01(-0.04%) |
Dec 05, 2014 | 26.01 | 26.03 | 26.01 | 26.03 | 826 | -0.07(-0.26%) |
Dec 04, 2014 | 26.08 | 26.10 | 26.08 | 26.10 | 2,059 | +0.02(+0.08%) |
Dec 03, 2014 | 26.07 | 26.09 | 26.06 | 26.08 | 1,524 | -0.01(-0.05%) |
Dec 02, 2014 | 26.10 | 26.10 | 26.09 | 26.09 | 691 | -0.05(-0.19%) |
Dec 01, 2014 | 26.16 | 26.16 | 26.14 | 26.14 | 1,843 | +0.01(+0.05%) |
Nov 28, 2014 | 26.13 | 26.13 | 26.13 | 26.13 | 1,540 | +0.01(+0.05%) |
Nov 26, 2014 | 26.12 | 26.12 | 26.12 | 26.12 | 693 | +0.03(+0.10%) |
Nov 25, 2014 | 26.09 | 26.09 | 26.07 | 26.09 | 12,433 | +0.00(+0.01%) |
Nov 24, 2014 | 26.07 | 26.10 | 26.07 | 26.09 | 3,359 | +0.00(+0.01%) |
Nov 21, 2014 | 26.09 | 26.09 | 26.09 | 26.09 | 1,940 | +0.00(+0.02%) |
Nov 20, 2014 | 26.07 | 26.08 | 26.07 | 26.08 | 930 | +0.00(+0.00%) |
Nov 19, 2014 | 26.06 | 26.08 | 26.05 | 26.08 | 2,657 | +0.00(+0.00%) |
Nov 18, 2014 | 26.08 | 26.08 | 26.07 | 26.08 | 1,809 | +0.03(+0.10%) |
Nov 17, 2014 | 26.07 | 26.07 | 26.06 | 26.06 | 2,851 | -0.02(-0.07%) |
Nov 14, 2014 | 26.03 | 26.08 | 26.03 | 26.07 | 5,163 | +0.02(+0.06%) |
Nov 13, 2014 | 26.06 | 26.06 | 26.06 | 26.06 | 3,311 | +0.00(+0.01%) |
Nov 12, 2014 | 26.07 | 26.07 | 26.06 | 26.06 | 9,664 | +0.01(+0.03%) |
Nov 11, 2014 | 26.13 | 26.20 | 25.94 | 26.05 | 4,832 | -0.05(-0.20%) |
Nov 10, 2014 | 26.03 | 26.10 | 26.03 | 26.10 | 118,926 | +0.11(+0.43%) |
Nov 06, 2014 | 26.11 | 26.13 | 25.99 | 25.99 | 298 | -0.15(-0.56%) |
Nov 05, 2014 | 26.13 | 26.13 | 26.13 | 26.13 | 313 | +0.01(+0.03%) |
Nov 04, 2014 | 26.13 | 26.13 | 26.07 | 26.13 | 791 | +0.06(+0.22%) |