Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 26.39 | 26.45 | 26.39 | 26.44 | 7,625 | +0.05(+0.18%) |
Jan 28, 2016 | 26.40 | 26.40 | 26.38 | 26.39 | 13,299 | -0.01(-0.03%) |
Jan 27, 2016 | 26.34 | 26.40 | 26.27 | 26.40 | 42,458 | +0.03(+0.13%) |
Jan 26, 2016 | 26.36 | 26.39 | 26.34 | 26.37 | 31,276 | +0.01(+0.03%) |
Jan 25, 2016 | 26.39 | 26.39 | 26.33 | 26.36 | 13,598 | +0.01(+0.05%) |
Jan 22, 2016 | 26.36 | 26.36 | 26.33 | 26.35 | 5,999 | -0.02(-0.08%) |
Jan 21, 2016 | 26.37 | 26.39 | 26.30 | 26.37 | 22,721 | -0.01(-0.03%) |
Jan 20, 2016 | 26.41 | 26.42 | 26.38 | 26.38 | 30,154 | +0.05(+0.19%) |
Jan 19, 2016 | 26.38 | 26.38 | 26.32 | 26.33 | 44,226 | -0.01(-0.06%) |
Jan 15, 2016 | 26.86 | 26.34 | 26.34 | 26.34 | 48,639 | +0.04(+0.17%) |
Jan 14, 2016 | 26.36 | 26.39 | 26.10 | 26.30 | 24,916 | -0.01(-0.03%) |
Jan 13, 2016 | 26.35 | 26.35 | 26.26 | 26.31 | 69,720 | +0.03(+0.10%) |
Jan 12, 2016 | 26.27 | 26.29 | 26.26 | 26.28 | 10,494 | +0.00(+0.01%) |
Jan 11, 2016 | 26.26 | 26.30 | 26.24 | 26.28 | 6,223 | +0.02(+0.09%) |
Jan 08, 2016 | 26.24 | 26.28 | 26.22 | 26.26 | 11,630 | +0.02(+0.07%) |
Jan 07, 2016 | 26.21 | 26.26 | 26.20 | 26.24 | 19,850 | +0.03(+0.10%) |
Jan 06, 2016 | 26.18 | 26.23 | 26.18 | 26.21 | 11,680 | +0.05(+0.20%) |
Jan 05, 2016 | 26.13 | 26.19 | 26.13 | 26.16 | 7,628 | -0.02(-0.07%) |
Jan 04, 2016 | 26.06 | 26.20 | 26.06 | 26.18 | 50,781 | +0.00(+0.00%) |
Dec 31, 2015 | 26.15 | 26.18 | 26.18 | 26.18 | 8,853 | +0.04(+0.15%) |
Dec 30, 2015 | 25.96 | 26.16 | 25.95 | 26.14 | 39,126 | +0.01(+0.05%) |
Dec 29, 2015 | 26.14 | 26.17 | 25.52 | 26.12 | 22,838 | -0.02(-0.08%) |
Dec 28, 2015 | 26.16 | 26.18 | 25.36 | 26.15 | 37,466 | -0.01(-0.03%) |
Dec 24, 2015 | 26.17 | 26.16 | 26.16 | 26.16 | 38,782 | -0.01(-0.03%) |
Dec 23, 2015 | 26.19 | 26.19 | 26.14 | 26.16 | 257,492 | -0.02(-0.09%) |
Dec 22, 2015 | 26.20 | 26.20 | 26.15 | 26.19 | 101,381 | -0.02(-0.06%) |
Dec 21, 2015 | 26.20 | 26.21 | 26.17 | 26.20 | 6,159 | +0.03(+0.13%) |
Dec 18, 2015 | 26.18 | 26.21 | 26.14 | 26.17 | 11,482 | +0.02(+0.09%) |
Dec 17, 2015 | 26.12 | 26.17 | 26.12 | 26.15 | 29,646 | -0.01(-0.03%) |
Dec 16, 2015 | 26.16 | 26.32 | 25.02 | 26.16 | 15,031 | -0.01(-0.03%) |
Dec 15, 2015 | 26.20 | 26.20 | 26.16 | 26.16 | 9,742 | -0.06(-0.23%) |
Dec 14, 2015 | 26.22 | 26.22 | 26.18 | 26.22 | 14,611 | -0.01(-0.03%) |
Dec 11, 2015 | 26.23 | 26.24 | 26.22 | 26.23 | 44,821 | +0.06(+0.23%) |
Dec 10, 2015 | 26.21 | 26.21 | 25.16 | 26.17 | 10,757 | -0.02(-0.07%) |
Dec 09, 2015 | 26.17 | 26.22 | 26.16 | 26.19 | 30,055 | +0.02(+0.07%) |
Dec 08, 2015 | 26.18 | 26.21 | 26.17 | 26.17 | 36,838 | -0.02(-0.07%) |
Dec 07, 2015 | 26.16 | 26.20 | 26.16 | 26.19 | 24,814 | +0.00(+0.01%) |
Dec 04, 2015 | 26.17 | 26.21 | 26.16 | 26.19 | 18,242 | +0.03(+0.13%) |
Dec 03, 2015 | 26.16 | 26.17 | 26.13 | 26.15 | 9,686 | -0.05(-0.17%) |
Dec 02, 2015 | 26.19 | 26.20 | 26.18 | 26.20 | 5,689 | +0.00(+0.00%) |
Dec 01, 2015 | 26.17 | 26.23 | 26.17 | 26.20 | 40,391 | +0.01(+0.04%) |
Nov 30, 2015 | 26.17 | 26.23 | 26.17 | 26.19 | 8,369 | +0.00(+0.01%) |
Nov 27, 2015 | 26.21 | 26.22 | 26.19 | 26.19 | 26,398 | +0.01(+0.03%) |
Nov 25, 2015 | 26.23 | 26.18 | 26.18 | 26.18 | 102,497 | -0.03(-0.10%) |
Nov 24, 2015 | 26.21 | 26.25 | 26.18 | 26.21 | 12,455 | +0.01(+0.03%) |
Nov 23, 2015 | 26.21 | 26.21 | 26.16 | 26.20 | 3,300 | +0.00(+0.00%) |
Nov 20, 2015 | 26.21 | 26.22 | 26.16 | 26.20 | 17,059 | +0.02(+0.07%) |
Nov 19, 2015 | 26.16 | 26.23 | 26.16 | 26.18 | 20,786 | -0.02(-0.07%) |
Nov 18, 2015 | 26.18 | 26.21 | 26.17 | 26.20 | 91,630 | +0.02(+0.07%) |
Nov 17, 2015 | 26.15 | 26.20 | 26.15 | 26.18 | 68,972 | -0.03(-0.10%) |
Nov 16, 2015 | 26.26 | 26.26 | 26.21 | 26.21 | 6,064 | +0.03(+0.13%) |
Nov 13, 2015 | 26.18 | 26.21 | 26.16 | 26.17 | 48,198 | +0.02(+0.07%) |
Nov 12, 2015 | 26.15 | 26.22 | 26.15 | 26.15 | 12,495 | -0.01(-0.05%) |
Nov 11, 2015 | 26.14 | 26.18 | 26.14 | 26.17 | 27,091 | +0.01(+0.05%) |
Nov 10, 2015 | 26.14 | 26.21 | 26.14 | 26.15 | 39,351 | +0.02(+0.07%) |
Nov 09, 2015 | 26.12 | 26.15 | 25.51 | 26.14 | 68,824 | +0.01(+0.05%) |
Nov 06, 2015 | 26.14 | 26.15 | 26.12 | 26.12 | 288,721 | -0.05(-0.18%) |
Nov 05, 2015 | 26.20 | 26.30 | 26.17 | 26.17 | 6,746 | -0.03(-0.10%) |
Nov 04, 2015 | 26.21 | 26.43 | 26.20 | 26.20 | 9,708 | -0.02(-0.07%) |
Nov 03, 2015 | 26.25 | 26.25 | 26.22 | 26.22 | 16,684 | -0.03(-0.13%) |