Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.16	13.22	12.98	13.15	41,774	+0.06(+0.49%)
Jan 28, 2016	13.15	13.15	12.98	13.09	5,060	+0.06(+0.49%)
Jan 27, 2016	13.08	13.15	13.00	13.02	10,895	+0.00(+0.00%)
Jan 26, 2016	12.96	13.12	12.96	13.02	5,703	+0.12(+0.92%)
Jan 25, 2016	12.92	12.94	12.83	12.90	6,964	-0.11(-0.84%)
Jan 22, 2016	12.96	13.01	12.62	13.01	75,300	+0.52(+4.17%)
Jan 21, 2016	12.26	12.80	12.25	12.49	105,850	+0.02(+0.15%)
Jan 20, 2016	12.40	12.48	12.29	12.48	17,625	+0.04(+0.29%)
Jan 19, 2016	12.53	12.58	12.34	12.44	15,312	-0.05(-0.37%)
Jan 15, 2016	12.70	12.48	12.48	12.48	47,268	-0.40(-3.12%)
Jan 14, 2016	12.98	12.98	12.80	12.89	37,817	-0.12(-0.92%)
Jan 13, 2016	13.07	13.24	12.98	13.01	15,197	-0.14(-1.03%)
Jan 12, 2016	13.44	13.50	13.14	13.14	97,786	-0.38(-2.84%)
Jan 11, 2016	13.71	13.74	13.53	13.53	3,493	-0.12(-0.87%)
Jan 08, 2016	13.81	13.87	13.65	13.65	6,868	-0.25(-1.78%)
Jan 07, 2016	13.80	14.00	13.80	13.89	4,297	-0.09(-0.65%)
Jan 06, 2016	14.23	14.45	13.98	13.98	69,470	-0.35(-2.42%)
Jan 05, 2016	14.71	14.71	14.18	14.33	8,103	-0.19(-1.32%)
Jan 04, 2016	14.86	15.03	14.37	14.52	6,629	-0.17(-1.16%)
Dec 31, 2015	14.68	14.69	14.69	14.69	20,570	+0.07(+0.48%)
Dec 30, 2015	14.49	14.62	14.26	14.62	56,775	+0.26(+1.85%)
Dec 29, 2015	14.10	14.49	14.10	14.36	81,051	+0.27(+1.88%)
Dec 28, 2015	14.46	14.53	13.94	14.09	108,740	-0.38(-2.65%)
Dec 24, 2015	14.06	14.48	14.48	14.48	128,236	+0.16(+1.09%)
Dec 23, 2015	14.10	14.43	14.10	14.32	91,843	+0.28(+1.99%)
Dec 22, 2015	13.97	14.13	13.97	14.04	69,744	+0.05(+0.39%)
Dec 21, 2015	14.22	14.22	13.97	13.99	48,990	-0.09(-0.64%)
Dec 18, 2015	14.17	14.17	13.95	14.08	63,779	-0.01(-0.06%)
Dec 17, 2015	14.05	14.18	14.01	14.09	63,727	-0.14(-0.95%)
Dec 16, 2015	13.88	14.28	13.88	14.22	81,757	+0.27(+1.94%)
Dec 15, 2015	13.70	14.02	13.64	13.95	64,453	+0.26(+1.91%)
Dec 14, 2015	13.88	13.90	13.69	13.69	29,596	-0.18(-1.30%)
Dec 11, 2015	13.91	13.92	13.80	13.87	34,068	-0.15(-1.09%)
Dec 10, 2015	13.87	14.02	13.86	14.02	45,028	-0.05(-0.38%)
Dec 09, 2015	14.04	14.11	13.99	14.08	48,857	-0.05(-0.32%)
Dec 08, 2015	14.38	14.38	14.01	14.12	24,192	-0.18(-1.26%)
Dec 07, 2015	14.46	14.56	14.29	14.30	11,026	-0.17(-1.18%)
Dec 04, 2015	14.52	14.80	14.47	14.47	27,920	-0.10(-0.68%)
Dec 03, 2015	14.62	14.78	14.57	14.57	6,275	-0.15(-1.04%)
Dec 02, 2015	14.71	14.77	14.65	14.73	7,369	-0.01(-0.06%)
Dec 01, 2015	14.77	14.92	14.74	14.74	2,954	-0.11(-0.71%)
Nov 30, 2015	14.84	14.85	14.78	14.84	25,983	+0.02(+0.12%)
Nov 27, 2015	14.90	14.96	14.76	14.82	3,500	-0.10(-0.66%)
Nov 25, 2015	14.92	14.92	14.92	14.92	7,471	-0.20(-1.30%)
Nov 24, 2015	15.07	15.12	14.99	15.12	10,291	+0.14(+0.96%)
Nov 23, 2015	15.18	15.18	14.98	14.98	10,637	-0.23(-1.53%)
Nov 20, 2015	15.29	15.29	15.14	15.21	5,435	-0.04(-0.24%)
Nov 19, 2015	15.33	15.38	15.19	15.24	51,590	-0.08(-0.53%)
Nov 18, 2015	15.41	15.41	15.25	15.33	11,742	-0.09(-0.58%)
Nov 17, 2015	15.36	15.42	15.29	15.42	3,769	-0.03(-0.17%)
Nov 16, 2015	15.45	15.45	15.24	15.44	7,773	+0.11(+0.70%)
Nov 13, 2015	15.31	15.49	15.31	15.33	7,097	-0.13(-0.81%)
Nov 12, 2015	15.57	15.58	15.39	15.46	6,891	-0.08(-0.52%)
Nov 11, 2015	15.52	15.60	15.51	15.54	21,308	+0.03(+0.17%)
Nov 10, 2015	15.48	15.59	15.48	15.51	3,833	-0.05(-0.35%)
Nov 09, 2015	15.59	15.68	15.51	15.57	120,568	-0.02(-0.11%)
Nov 06, 2015	15.42	15.60	15.29	15.59	181,001	+0.15(+0.99%)
Nov 05, 2015	15.36	15.51	15.24	15.43	57,896	+0.06(+0.41%)
Nov 04, 2015	15.40	15.52	15.20	15.37	80,574	+0.03(+0.18%)
Nov 03, 2015	15.19	15.43	15.19	15.34	71,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.