Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.16	30.36	29.98	30.10	747,113	-0.23(-0.77%)
Jan 30, 2013	30.44	30.64	30.33	30.34	3,015,895	+0.16(+0.53%)
Jan 29, 2013	30.11	30.25	30.04	30.17	3,150,003	-0.07(-0.25%)
Jan 28, 2013	30.58	30.58	30.18	30.25	2,113,723	-0.22(-0.73%)
Jan 25, 2013	30.32	30.47	30.16	30.47	1,862,860	+0.48(+1.61%)
Jan 24, 2013	29.84	30.08	29.79	29.99	1,928,350	+0.29(+0.98%)
Jan 23, 2013	29.57	29.75	29.52	29.70	1,642,477	+0.22(+0.76%)
Jan 22, 2013	29.62	29.62	29.33	29.48	2,317,479	-0.04(-0.13%)
Jan 18, 2013	29.79	29.90	29.48	29.51	2,116,467	-0.81(-2.67%)
Jan 17, 2013	30.11	30.38	29.96	30.32	3,516,999	+0.65(+2.19%)
Jan 16, 2013	29.87	29.92	29.67	29.67	3,526,790	+0.06(+0.19%)
Jan 15, 2013	29.74	29.85	29.45	29.62	3,289,910	-0.49(-1.62%)
Jan 14, 2013	30.18	30.22	29.99	30.11	1,889,083	-0.11(-0.37%)
Jan 11, 2013	30.30	30.47	30.14	30.22	2,390,803	+0.26(+0.87%)
Jan 10, 2013	29.93	30.13	29.82	29.96	5,205,069	+0.23(+0.79%)
Jan 09, 2013	29.66	29.94	29.66	29.72	1,085,111	-0.32(-1.05%)
Jan 08, 2013	29.88	30.08	29.83	30.04	1,842,837	+0.33(+1.10%)
Jan 07, 2013	29.49	29.77	29.45	29.71	2,120,284	+0.01(+0.04%)
Jan 04, 2013	29.48	29.86	29.46	29.70	3,809,803	+0.20(+0.67%)
Jan 03, 2013	29.53	29.67	29.44	29.50	1,449,523	-0.13(-0.44%)
Jan 02, 2013	29.58	29.64	29.41	29.63	1,007,628	+0.33(+1.14%)
Dec 31, 2012	29.02	29.40	28.97	29.30	1,606,710	+0.43(+1.50%)
Dec 28, 2012	29.04	29.11	28.73	28.86	856,732	-0.51(-1.75%)
Dec 27, 2012	29.52	29.66	29.15	29.38	1,532,057	+0.12(+0.40%)
Dec 26, 2012	29.30	29.43	29.18	29.26	842,036	+0.08(+0.28%)
Dec 24, 2012	29.41	29.41	28.85	29.18	532,994	-0.25(-0.86%)
Dec 21, 2012	29.27	29.49	29.21	29.43	1,732,055	+0.11(+0.36%)
Dec 20, 2012	29.38	29.39	29.21	29.33	1,779,325	+0.43(+1.48%)
Dec 19, 2012	29.18	29.25	28.88	28.90	2,443,791	-0.55(-1.87%)
Dec 18, 2012	29.09	29.53	29.09	29.45	2,902,717	+0.49(+1.69%)
Dec 17, 2012	28.80	29.06	28.79	28.96	2,886,420	-0.11(-0.38%)
Dec 14, 2012	28.93	29.25	28.84	29.07	2,382,460	+0.07(+0.26%)
Dec 13, 2012	28.94	29.09	28.89	29.00	2,190,507	+0.15(+0.51%)
Dec 12, 2012	29.01	29.08	28.75	28.85	3,198,923	-0.15(-0.53%)
Dec 11, 2012	28.88	29.03	28.81	29.01	3,406,578	+0.43(+1.49%)
Dec 10, 2012	28.54	28.65	28.46	28.58	2,677,683	-0.06(-0.22%)
Dec 07, 2012	28.53	28.64	28.32	28.64	1,224,744	+0.16(+0.56%)
Dec 06, 2012	28.44	28.48	28.20	28.48	1,119,673	+0.16(+0.57%)
Dec 05, 2012	28.14	28.42	28.10	28.32	2,087,255	+0.24(+0.86%)
Dec 04, 2012	28.13	28.13	27.93	28.08	839,654	+0.49(+1.77%)
Nov 30, 2012	27.74	27.85	27.44	27.59	2,720,841	-0.27(-0.95%)
Nov 29, 2012	27.93	27.99	27.66	27.86	2,107,835	+0.27(+0.99%)
Nov 28, 2012	27.26	27.61	27.20	27.58	1,921,333	+0.14(+0.50%)
Nov 27, 2012	27.44	27.62	27.34	27.45	2,248,862	-0.17(-0.60%)
Nov 26, 2012	27.74	27.76	27.52	27.61	1,686,870	-0.13(-0.47%)
Nov 23, 2012	27.49	27.81	27.48	27.74	848,469	+0.72(+2.65%)
Nov 21, 2012	26.89	27.10	26.84	27.03	1,561,850	-0.09(-0.34%)
Nov 20, 2012	26.80	27.18	26.71	27.12	1,701,756	+0.36(+1.36%)
Nov 19, 2012	26.41	26.89	26.40	26.76	3,552,601	+0.41(+1.57%)
Nov 16, 2012	26.51	26.55	26.09	26.34	2,474,803	-0.08(-0.30%)
Nov 15, 2012	26.44	26.56	26.35	26.42	1,609,284	-0.18(-0.67%)
Nov 14, 2012	26.90	26.92	26.53	26.60	1,201,546	-0.27(-1.01%)
Nov 13, 2012	26.47	27.09	26.43	26.87	2,370,754	-0.07(-0.28%)
Nov 12, 2012	26.85	27.02	26.78	26.95	1,704,052	+0.09(+0.32%)
Nov 09, 2012	26.57	27.00	26.54	26.86	3,071,286	+0.37(+1.40%)
Nov 08, 2012	26.64	26.80	26.43	26.49	2,943,336	-0.32(-1.18%)
Nov 07, 2012	26.87	26.88	26.51	26.80	3,794,361	-0.82(-2.98%)
Nov 06, 2012	27.21	27.72	26.97	27.63	2,591,548	+0.66(+2.43%)
Nov 05, 2012	27.05	27.10	26.85	26.97	1,547,484	-0.34(-1.25%)
Nov 02, 2012	27.50	27.58	27.30	27.31	1,501,833	-0.43(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.