Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.80	36.00	33.20	35.20	128,015	+0.60(+1.73%)
Jan 30, 2014	34.00	36.00	34.00	34.60	34,469	+0.20(+0.58%)
Jan 29, 2014	35.20	35.20	34.00	34.40	47,253	-1.00(-2.82%)
Jan 28, 2014	34.20	36.20	33.60	35.40	55,697	+1.00(+2.91%)
Jan 27, 2014	36.00	36.60	32.40	34.40	61,894	-1.20(-3.37%)
Jan 24, 2014	37.40	38.00	35.00	35.60	55,583	-2.00(-5.32%)
Jan 23, 2014	37.60	38.00	37.20	37.60	23,990	-0.20(-0.53%)
Jan 22, 2014	38.00	38.20	37.20	37.80	28,565	+0.00(+0.00%)
Jan 21, 2014	39.40	39.40	37.60	37.80	59,039	-1.20(-3.08%)
Jan 17, 2014	38.60	39.00	39.00	39.00	29,920	+0.60(+1.56%)
Jan 16, 2014	38.00	38.80	38.00	38.40	23,407	+0.40(+1.05%)
Jan 15, 2014	39.80	40.20	37.60	38.00	62,173	-1.80(-4.52%)
Jan 14, 2014	39.20	41.00	38.80	39.80	41,292	+0.40(+1.02%)
Jan 13, 2014	40.00	40.40	38.80	39.40	55,471	-0.60(-1.50%)
Jan 10, 2014	38.00	40.00	38.00	40.00	51,732	+1.60(+4.17%)
Jan 09, 2014	39.00	39.00	37.60	38.40	42,658	-0.40(-1.03%)
Jan 08, 2014	38.60	39.80	38.40	38.80	24,303	+0.00(+0.00%)
Jan 07, 2014	40.40	40.40	38.40	38.80	50,838	+0.20(+0.52%)
Jan 06, 2014	39.80	40.00	37.20	38.60	69,941	-1.40(-3.50%)
Jan 03, 2014	40.00	40.80	39.20	40.00	55,100	+0.00(+0.00%)
Jan 02, 2014	41.60	41.80	40.00	40.00	56,330	-1.40(-3.38%)
Dec 31, 2013	40.40	41.40	41.40	41.40	59,470	+0.80(+1.97%)
Dec 30, 2013	40.40	41.80	40.00	40.60	39,355	-0.20(-0.49%)
Dec 27, 2013	40.80	41.40	40.60	40.80	29,072	+0.20(+0.49%)
Dec 26, 2013	41.20	42.20	40.40	40.60	27,154	-0.20(-0.49%)
Dec 24, 2013	41.20	41.60	40.40	40.80	27,987	-0.20(-0.49%)
Dec 23, 2013	41.40	41.60	40.80	41.00	52,301	+0.00(+0.00%)
Dec 20, 2013	38.80	42.80	38.60	41.00	128,708	-2.40(-5.53%)
Dec 19, 2013	44.40	45.00	43.00	43.40	105,643	-0.40(-0.91%)
Dec 18, 2013	43.00	44.60	42.40	43.80	148,535	+0.40(+0.92%)
Dec 17, 2013	42.00	44.00	41.40	43.40	162,478	+2.40(+5.85%)
Dec 16, 2013	40.60	41.60	39.40	41.00	60,805	+0.40(+0.99%)
Dec 13, 2013	40.40	40.80	38.40	40.60	64,704	+0.60(+1.50%)
Dec 12, 2013	41.80	41.80	39.80	40.00	84,487	-0.80(-1.96%)
Dec 11, 2013	41.60	43.40	38.40	40.80	116,592	-0.20(-0.49%)
Dec 10, 2013	41.80	44.00	38.00	41.00	364,639	+4.40(+12.02%)
Dec 09, 2013	35.80	37.00	35.80	36.60	52,848	+0.80(+2.23%)
Dec 06, 2013	35.80	36.00	34.20	35.80	49,502	+0.40(+1.13%)
Dec 05, 2013	37.80	37.80	34.80	35.40	73,308	-1.20(-3.28%)
Dec 04, 2013	33.20	36.80	33.00	36.60	135,899	+3.40(+10.24%)
Dec 03, 2013	33.80	34.60	32.60	33.20	59,428	+0.80(+2.47%)
Dec 02, 2013	32.60	33.20	32.00	32.40	43,409	+0.00(+0.00%)
Nov 29, 2013	34.00	34.00	32.20	32.40	29,074	-1.20(-3.57%)
Nov 27, 2013	33.00	33.80	32.60	33.60	43,122	+0.80(+2.44%)
Nov 26, 2013	31.80	34.40	31.80	32.80	95,010	+1.80(+5.81%)
Nov 25, 2013	29.60	31.20	29.60	31.00	59,901	+1.80(+6.16%)
Nov 22, 2013	29.40	29.60	28.40	29.20	25,599	-0.20(-0.68%)
Nov 21, 2013	28.40	29.40	28.00	29.40	27,759	+1.20(+4.26%)
Nov 20, 2013	29.60	29.60	28.00	28.20	37,108	-1.00(-3.42%)
Nov 19, 2013	30.00	30.00	29.00	29.20	37,324	-0.80(-2.67%)
Nov 18, 2013	30.00	30.70	29.80	30.00	38,101	-0.20(-0.66%)
Nov 15, 2013	29.40	31.10	28.20	30.20	69,983	+0.60(+2.03%)
Nov 14, 2013	30.00	30.20	28.40	29.60	70,759	-1.60(-5.13%)
Nov 12, 2013	32.40	32.40	30.40	31.20	62,957	-1.40(-4.29%)
Nov 11, 2013	32.60	33.00	31.20	32.60	128,917	+2.00(+6.54%)
Nov 08, 2013	27.80	31.40	26.60	30.60	120,159	+2.60(+9.29%)
Nov 07, 2013	31.40	32.00	22.20	28.00	241,254	-3.20(-10.26%)
Nov 06, 2013	34.60	34.60	30.00	31.20	228,563	-7.20(-18.75%)
Nov 05, 2013	38.80	39.20	38.00	38.40	78,244	-0.80(-2.04%)
Nov 04, 2013	40.40	40.80	39.00	39.20	55,162	-1.20(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.