Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.210 | 2.300 | 2.140 | 2.180 | 178,400 | -0.05(-2.24%) |
Jan 28, 2021 | 2.200 | 2.270 | 2.170 | 2.230 | 209,647 | +0.00(+0.00%) |
Jan 27, 2021 | 2.210 | 2.320 | 2.130 | 2.230 | 200,187 | -0.13(-5.51%) |
Jan 26, 2021 | 2.420 | 2.450 | 2.360 | 2.360 | 257,311 | -0.13(-5.22%) |
Jan 25, 2021 | 2.280 | 2.490 | 2.280 | 2.490 | 249,287 | +0.19(+8.26%) |
Jan 22, 2021 | 2.270 | 2.300 | 2.200 | 2.300 | 144,900 | +0.05(+2.22%) |
Jan 21, 2021 | 2.280 | 2.320 | 2.220 | 2.250 | 223,641 | +0.02(+0.90%) |
Jan 20, 2021 | 2.180 | 2.230 | 2.144 | 2.230 | 163,839 | +0.03(+1.36%) |
Jan 19, 2021 | 2.220 | 2.250 | 2.130 | 2.200 | 282,128 | -0.04(-1.79%) |
Jan 15, 2021 | 2.150 | 2.280 | 2.150 | 2.240 | 217,400 | -0.02(-0.88%) |
Jan 14, 2021 | 2.300 | 2.370 | 2.220 | 2.260 | 232,013 | -0.02(-0.88%) |
Jan 13, 2021 | 2.490 | 2.500 | 2.250 | 2.280 | 344,137 | -0.09(-3.80%) |
Jan 12, 2021 | 2.200 | 2.380 | 2.110 | 2.370 | 634,295 | +0.21(+9.72%) |
Jan 11, 2021 | 2.190 | 2.200 | 2.020 | 2.160 | 322,472 | +0.01(+0.47%) |
Jan 08, 2021 | 2.170 | 2.210 | 2.060 | 2.150 | 291,600 | -0.08(-3.59%) |
Jan 07, 2021 | 2.250 | 2.280 | 2.160 | 2.230 | 247,856 | +0.05(+2.29%) |
Jan 06, 2021 | 2.280 | 2.320 | 2.150 | 2.180 | 242,396 | -0.07(-3.11%) |
Jan 05, 2021 | 2.290 | 2.290 | 2.170 | 2.250 | 113,213 | -0.02(-0.88%) |
Jan 04, 2021 | 2.210 | 2.270 | 2.050 | 2.270 | 254,856 | +0.12(+5.58%) |
Dec 31, 2020 | 2.150 | 2.150 | 2.150 | 201,574 | +0.15(+7.50%) | |
Dec 30, 2020 | 2.090 | 2.090 | 1.970 | 2.000 | 201,574 | +0.07(+3.63%) |
Dec 29, 2020 | 2.010 | 2.080 | 1.900 | 1.930 | 222,493 | -0.11(-5.39%) |
Dec 28, 2020 | 2.070 | 2.080 | 2.020 | 2.040 | 96,388 | -0.06(-2.86%) |
Dec 24, 2020 | 2.120 | 2.120 | 2.000 | 2.100 | 57,600 | -0.03(-1.41%) |
Dec 23, 2020 | 2.170 | 2.170 | 2.050 | 2.130 | 96,951 | +0.01(+0.47%) |
Dec 22, 2020 | 2.160 | 2.160 | 2.060 | 2.120 | 164,440 | -0.03(-1.40%) |
Dec 21, 2020 | 2.010 | 2.180 | 2.000 | 2.150 | 222,540 | +0.08(+3.86%) |
Dec 18, 2020 | 2.040 | 2.190 | 1.930 | 2.070 | 300,200 | +0.05(+2.48%) |
Dec 17, 2020 | 1.960 | 2.040 | 1.920 | 2.020 | 125,016 | +0.12(+6.32%) |
Dec 16, 2020 | 1.920 | 1.960 | 1.890 | 1.900 | 105,440 | -0.01(-0.52%) |
Dec 15, 2020 | 1.930 | 1.930 | 1.835 | 1.910 | 70,340 | +0.03(+1.60%) |
Dec 14, 2020 | 2.050 | 2.050 | 1.850 | 1.880 | 175,499 | +0.00(+0.00%) |
Dec 11, 2020 | 2.020 | 2.020 | 1.850 | 1.880 | 117,500 | -0.09(-4.57%) |
Dec 10, 2020 | 1.900 | 2.000 | 1.865 | 1.970 | 98,544 | +0.06(+3.14%) |
Dec 09, 2020 | 2.040 | 2.050 | 1.880 | 1.910 | 195,255 | -0.12(-5.91%) |
Dec 08, 2020 | 2.160 | 2.160 | 1.970 | 2.030 | 348,533 | -0.13(-6.02%) |
Dec 07, 2020 | 2.250 | 2.280 | 2.150 | 2.160 | 106,394 | -0.14(-6.09%) |
Dec 04, 2020 | 2.310 | 2.340 | 2.270 | 2.300 | 92,400 | +0.02(+0.88%) |
Dec 03, 2020 | 2.260 | 2.300 | 2.230 | 2.280 | 89,608 | -0.02(-0.87%) |
Dec 02, 2020 | 2.360 | 2.370 | 2.250 | 2.300 | 68,488 | -0.03(-1.29%) |
Dec 01, 2020 | 2.370 | 2.420 | 2.320 | 2.330 | 91,209 | -0.09(-3.72%) |
Nov 30, 2020 | 2.400 | 2.420 | 2.310 | 2.420 | 95,663 | +0.02(+0.83%) |
Nov 27, 2020 | 2.370 | 2.430 | 2.330 | 2.400 | 99,100 | +0.06(+2.56%) |
Nov 25, 2020 | 2.320 | 2.360 | 2.310 | 2.340 | 56,300 | -0.03(-1.27%) |
Nov 24, 2020 | 2.400 | 2.400 | 2.310 | 2.370 | 65,497 | +0.01(+0.42%) |
Nov 23, 2020 | 2.410 | 2.440 | 2.330 | 2.360 | 130,417 | +0.00(+0.00%) |
Nov 20, 2020 | 2.320 | 2.360 | 2.259 | 2.360 | 240,000 | +0.09(+3.96%) |
Nov 19, 2020 | 2.500 | 2.500 | 2.240 | 2.270 | 361,600 | -0.17(-6.97%) |
Nov 18, 2020 | 2.540 | 2.558 | 2.410 | 2.440 | 241,809 | -0.15(-5.79%) |
Nov 17, 2020 | 2.560 | 2.590 | 2.450 | 2.590 | 204,286 | -0.11(-4.07%) |
Nov 16, 2020 | 2.730 | 2.830 | 2.570 | 2.700 | 519,858 | -0.06(-2.17%) |
Nov 13, 2020 | 2.780 | 3.150 | 2.398 | 2.760 | 6,677,600 | +0.52(+23.21%) |
Nov 12, 2020 | 2.280 | 2.320 | 2.200 | 2.240 | 1,322,497 | -0.01(-0.44%) |
Nov 11, 2020 | 2.300 | 2.330 | 2.220 | 2.250 | 122,218 | +0.04(+1.81%) |
Nov 10, 2020 | 2.300 | 2.300 | 2.210 | 2.210 | 59,632 | -0.09(-3.91%) |
Nov 09, 2020 | 2.450 | 2.460 | 2.210 | 2.300 | 128,502 | -0.02(-0.86%) |
Nov 06, 2020 | 2.320 | 2.400 | 2.310 | 2.320 | 63,200 | -0.01(-0.43%) |
Nov 05, 2020 | 2.350 | 2.360 | 2.290 | 2.330 | 45,559 | +0.02(+0.87%) |
Nov 04, 2020 | 2.330 | 2.430 | 2.310 | 2.310 | 45,624 | -0.07(-2.94%) |
Nov 03, 2020 | 2.330 | 2.400 | 2.320 | 2.380 | 89,615 | +0.06(+2.59%) |