Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	73.60	73.61	73.59	73.61	1,079,124	+0.03(+0.05%)
Jan 30, 2014	73.57	73.58	73.55	73.58	665,474	-0.01(-0.01%)
Jan 29, 2014	73.56	73.59	73.55	73.59	614,581	+0.05(+0.07%)
Jan 28, 2014	73.54	73.55	73.53	73.53	740,825	+0.00(+0.00%)
Jan 27, 2014	73.53	73.55	73.52	73.53	1,339,358	-0.01(-0.01%)
Jan 24, 2014	73.54	73.57	73.51	73.54	897,283	+0.03(+0.04%)
Jan 23, 2014	73.45	73.53	73.45	73.52	1,018,192	+0.07(+0.09%)
Jan 22, 2014	73.46	73.47	73.45	73.45	715,228	-0.03(-0.05%)
Jan 21, 2014	73.50	73.51	73.48	73.48	572,695	-0.01(-0.01%)
Jan 17, 2014	73.50	73.49	73.49	73.49	480,450	+0.00(+0.00%)
Jan 16, 2014	73.48	73.49	73.47	73.49	848,282	+0.02(+0.02%)
Jan 15, 2014	73.50	73.50	73.46	73.47	918,926	-0.03(-0.04%)
Jan 14, 2014	73.51	73.53	73.48	73.50	559,381	-0.02(-0.02%)
Jan 13, 2014	73.51	73.53	73.51	73.52	1,457,694	+0.02(+0.02%)
Jan 10, 2014	73.47	73.51	73.46	73.50	565,036	+0.07(+0.09%)
Jan 09, 2014	73.43	73.43	73.40	73.43	1,287,671	+0.02(+0.02%)
Jan 08, 2014	73.46	73.46	73.40	73.41	699,063	-0.07(-0.09%)
Jan 07, 2014	73.48	73.48	73.47	73.48	763,684	+0.00(+0.00%)
Jan 06, 2014	73.46	73.48	73.46	73.48	802,365	+0.01(+0.01%)
Jan 03, 2014	73.47	73.50	73.46	73.47	1,220,560	-0.03(-0.04%)
Jan 02, 2014	73.48	73.50	73.47	73.50	2,770,956	+0.03(+0.05%)
Dec 31, 2013	73.47	73.46	73.46	73.46	700,403	-0.02(-0.02%)
Dec 30, 2013	73.47	73.48	73.46	73.48	508,710	+0.02(+0.02%)
Dec 27, 2013	73.46	73.47	73.46	73.46	486,625	+0.03(+0.05%)
Dec 26, 2013	73.44	73.46	73.43	73.43	837,245	-0.01(-0.01%)
Dec 24, 2013	73.45	73.46	73.44	73.44	816,888	-0.03(-0.04%)
Dec 23, 2013	73.48	73.48	73.46	73.46	717,304	-0.01(-0.01%)
Dec 20, 2013	73.47	73.51	73.47	73.47	977,626	-0.03(-0.04%)
Dec 19, 2013	73.50	73.52	73.49	73.50	882,196	-0.04(-0.06%)
Dec 18, 2013	73.52	73.57	73.52	73.54	1,925,013	+0.00(+0.00%)
Dec 17, 2013	73.52	73.54	73.52	73.54	949,761	+0.02(+0.02%)
Dec 16, 2013	73.51	73.53	73.51	73.52	830,973	+0.00(+0.00%)
Dec 13, 2013	73.52	73.52	73.50	73.52	511,572	+0.02(+0.02%)
Dec 12, 2013	73.52	73.52	73.49	73.51	1,433,670	-0.03(-0.04%)
Dec 11, 2013	73.54	73.56	73.53	73.53	480,755	-0.03(-0.04%)
Dec 10, 2013	73.55	73.56	73.53	73.56	448,178	+0.03(+0.04%)
Dec 09, 2013	73.53	73.55	73.52	73.53	456,490	+0.00(+0.01%)
Dec 06, 2013	73.53	73.55	73.52	73.53	1,131,508	-0.03(-0.04%)
Dec 05, 2013	73.55	73.57	73.53	73.56	522,297	+0.01(+0.01%)
Dec 04, 2013	73.54	73.57	73.54	73.55	950,922	-0.02(-0.02%)
Dec 03, 2013	73.57	73.58	73.57	73.57	662,767	+0.02(+0.02%)
Dec 02, 2013	73.50	73.59	73.50	73.55	2,881,776	-0.04(-0.06%)
Nov 29, 2013	73.54	73.60	73.54	73.60	721,514	+0.01(+0.01%)
Nov 27, 2013	73.58	73.59	73.57	73.59	516,594	+0.00(+0.00%)
Nov 26, 2013	73.56	73.59	73.56	73.59	581,211	+0.01(+0.01%)
Nov 25, 2013	73.58	73.58	73.56	73.58	531,698	+0.00(+0.00%)
Nov 22, 2013	73.58	73.58	73.56	73.58	760,501	-0.02(-0.02%)
Nov 21, 2013	73.57	73.60	73.56	73.60	563,733	+0.03(+0.05%)
Nov 20, 2013	73.57	73.60	73.55	73.56	991,162	+0.01(+0.01%)
Nov 19, 2013	73.55	73.57	73.55	73.55	839,018	-0.03(-0.04%)
Nov 18, 2013	73.56	73.58	73.54	73.58	1,830,491	+0.03(+0.05%)
Nov 15, 2013	73.56	73.56	73.54	73.54	625,978	+0.00(+0.00%)
Nov 14, 2013	73.53	73.55	73.52	73.54	539,796	+0.04(+0.06%)
Nov 12, 2013	73.48	73.51	73.48	73.50	1,489,743	-0.02(-0.02%)
Nov 11, 2013	73.49	73.52	73.49	73.52	295,910	+0.02(+0.02%)
Nov 08, 2013	73.52	73.53	73.50	73.50	1,828,393	-0.05(-0.07%)
Nov 07, 2013	73.55	73.56	73.54	73.55	720,465	+0.02(+0.02%)
Nov 06, 2013	73.53	73.55	73.53	73.53	1,323,673	+0.02(+0.02%)
Nov 05, 2013	73.52	73.52	73.49	73.52	1,750,991	+0.00(+0.00%)
Nov 04, 2013	73.51	73.52	73.51	73.52	1,072,647	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.