Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.5113 | 0.5367 | 0.4547 | 0.4668 | 8,995,592 | -0.04(-7.17%) |
Jan 28, 2016 | 0.5095 | 0.5154 | 0.4833 | 0.5029 | 872,314 | +0.01(+2.41%) |
Jan 27, 2016 | 0.4971 | 0.5153 | 0.4854 | 0.4911 | 1,375,694 | -0.01(-1.22%) |
Jan 26, 2016 | 0.4877 | 0.4971 | 0.4758 | 0.4971 | 985,617 | +0.04(+8.61%) |
Jan 25, 2016 | 0.4971 | 0.5032 | 0.4577 | 0.4577 | 708,226 | -0.03(-7.08%) |
Jan 22, 2016 | 0.4790 | 0.5064 | 0.4668 | 0.4926 | 1,097,316 | +0.03(+5.52%) |
Jan 21, 2016 | 0.4608 | 0.4784 | 0.4486 | 0.4668 | 2,693,787 | +0.02(+5.48%) |
Jan 20, 2016 | 0.4408 | 0.4654 | 0.4408 | 0.4426 | 2,724,697 | -0.02(-3.99%) |
Jan 19, 2016 | 0.4790 | 0.4819 | 0.4520 | 0.4610 | 1,952,644 | -0.01(-2.68%) |
Jan 15, 2016 | 0.4426 | 0.4736 | 0.4736 | 0.4736 | 1,473,592 | +0.00(+0.76%) |
Jan 14, 2016 | 0.4608 | 0.4936 | 0.4548 | 0.4700 | 1,184,097 | +0.02(+5.48%) |
Jan 13, 2016 | 0.4833 | 0.4924 | 0.4456 | 0.4456 | 1,375,153 | -0.01(-2.17%) |
Jan 12, 2016 | 0.4965 | 0.4965 | 0.4555 | 0.4555 | 1,104,021 | -0.02(-4.75%) |
Jan 11, 2016 | 0.5047 | 0.5053 | 0.4747 | 0.4782 | 989,056 | +0.01(+2.74%) |
Jan 08, 2016 | 0.5214 | 0.5275 | 0.4655 | 0.4655 | 1,351,813 | +0.00(+0.67%) |
Jan 07, 2016 | 0.4850 | 0.4910 | 0.4624 | 0.4624 | 1,206,379 | -0.06(-11.16%) |
Jan 06, 2016 | 0.5214 | 0.5408 | 0.4884 | 0.5205 | 2,257,246 | -0.05(-8.79%) |
Jan 05, 2016 | 0.5633 | 0.5857 | 0.5397 | 0.5706 | 1,283,626 | +0.01(+1.80%) |
Jan 04, 2016 | 0.5699 | 0.5778 | 0.5540 | 0.5606 | 2,675,124 | -0.03(-5.26%) |
Dec 31, 2015 | 0.5941 | 0.5917 | 0.5917 | 0.5917 | 1,257,353 | -0.03(-4.32%) |
Dec 30, 2015 | 0.6063 | 0.6184 | 0.6008 | 0.6184 | 1,874,440 | -0.02(-3.77%) |
Dec 29, 2015 | 0.6305 | 0.6427 | 0.6245 | 0.6427 | 1,363,989 | +0.02(+2.91%) |
Dec 28, 2015 | 0.6366 | 0.6487 | 0.6245 | 0.6245 | 1,570,457 | -0.01(-1.90%) |
Dec 24, 2015 | 0.6002 | 0.6366 | 0.6366 | 0.6366 | 622,821 | +0.00(+0.00%) |
Dec 23, 2015 | 0.6123 | 0.6548 | 0.6063 | 0.6366 | 2,536,203 | +0.05(+9.45%) |
Dec 22, 2015 | 0.5826 | 0.6034 | 0.5771 | 0.5816 | 1,165,950 | -0.02(-2.67%) |
Dec 21, 2015 | 0.6245 | 0.6245 | 0.5880 | 0.5975 | 1,804,926 | +0.00(+0.38%) |
Dec 18, 2015 | 0.6305 | 0.6427 | 0.5953 | 0.5953 | 8,980,990 | -0.02(-3.74%) |
Dec 17, 2015 | 0.6548 | 0.6608 | 0.6184 | 0.6184 | 1,673,185 | -0.07(-9.73%) |
Dec 16, 2015 | 0.6548 | 0.6851 | 0.6311 | 0.6851 | 1,867,783 | +0.01(+1.80%) |
Dec 15, 2015 | 0.6669 | 0.6790 | 0.6608 | 0.6730 | 1,162,196 | +0.01(+0.91%) |
Dec 14, 2015 | 0.6669 | 0.6730 | 0.6548 | 0.6669 | 1,323,395 | -0.01(-1.79%) |
Dec 11, 2015 | 0.6851 | 0.6972 | 0.6669 | 0.6790 | 1,162,033 | -0.04(-5.08%) |
Dec 10, 2015 | 0.7154 | 0.7306 | 0.7063 | 0.7154 | 848,616 | +0.01(+0.85%) |
Dec 09, 2015 | 0.7275 | 0.7397 | 0.7093 | 0.7093 | 1,777,634 | -0.01(-0.85%) |
Dec 08, 2015 | 0.7154 | 0.7215 | 0.6790 | 0.7154 | 4,063,231 | -0.02(-2.48%) |
Dec 07, 2015 | 0.7760 | 0.7760 | 0.7275 | 0.7336 | 2,505,068 | -0.04(-4.72%) |
Dec 04, 2015 | 0.7669 | 0.7760 | 0.7457 | 0.7700 | 2,111,294 | -0.01(-0.78%) |
Dec 03, 2015 | 0.7821 | 0.8003 | 0.7760 | 0.7760 | 3,177,240 | +0.01(+0.79%) |
Dec 02, 2015 | 0.7821 | 0.7882 | 0.7397 | 0.7700 | 3,856,361 | +0.01(+1.60%) |
Dec 01, 2015 | 0.8367 | 0.8427 | 0.7275 | 0.7578 | 7,864,375 | -0.10(-11.97%) |
Nov 30, 2015 | 0.8791 | 0.8852 | 0.8367 | 0.8609 | 6,504,151 | -0.05(-5.96%) |
Nov 27, 2015 | 0.9397 | 0.9518 | 0.9094 | 0.9155 | 597,921 | -0.03(-3.21%) |
Nov 25, 2015 | 0.9518 | 0.9458 | 0.9458 | 0.9458 | 1,501,632 | -0.01(-1.27%) |
Nov 24, 2015 | 0.8973 | 0.9700 | 0.8973 | 0.9579 | 2,195,276 | +0.07(+8.22%) |
Nov 23, 2015 | 0.8912 | 0.9155 | 0.8852 | 0.8852 | 1,111,115 | -0.03(-3.31%) |
Nov 20, 2015 | 0.9155 | 0.9397 | 0.8852 | 0.9155 | 1,465,308 | -0.01(-1.31%) |
Nov 19, 2015 | 0.9033 | 0.9397 | 0.8912 | 0.9276 | 2,882,177 | +0.05(+5.52%) |
Nov 18, 2015 | 0.8488 | 0.9033 | 0.8185 | 0.8791 | 5,875,692 | +0.12(+16.00%) |
Nov 17, 2015 | 0.7639 | 0.7700 | 0.7336 | 0.7578 | 2,775,273 | -0.02(-2.34%) |
Nov 16, 2015 | 0.7578 | 0.7760 | 0.7487 | 0.7760 | 1,036,185 | +0.01(+0.79%) |
Nov 13, 2015 | 0.7882 | 0.8003 | 0.7518 | 0.7700 | 2,097,422 | -0.05(-5.93%) |
Nov 12, 2015 | 0.8306 | 0.8488 | 0.8063 | 0.8185 | 2,013,134 | -0.02(-2.88%) |
Nov 11, 2015 | 0.8670 | 0.8791 | 0.8306 | 0.8427 | 2,041,888 | +0.03(+3.73%) |
Nov 10, 2015 | 0.8124 | 0.8306 | 0.8003 | 0.8124 | 1,790,427 | +0.03(+3.88%) |
Nov 09, 2015 | 0.8185 | 0.8245 | 0.7791 | 0.7821 | 2,947,204 | -0.01(-1.53%) |
Nov 06, 2015 | 0.7821 | 0.8185 | 0.7578 | 0.7942 | 11,763,478 | +0.01(+0.77%) |
Nov 05, 2015 | 0.7821 | 0.8063 | 0.7821 | 0.7882 | 830,798 | -0.01(-0.76%) |
Nov 04, 2015 | 0.8427 | 0.8488 | 0.7760 | 0.7942 | 1,229,265 | -0.01(-1.50%) |
Nov 03, 2015 | 0.7154 | 0.8306 | 0.7033 | 0.8063 | 4,931,146 | +0.05(+6.40%) |