Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.890	2.941	2.885	2.933	1,086,637	+0.02(+0.70%)
Jan 30, 2008	2.915	2.950	2.864	2.913	1,607,100	-0.02(-0.52%)
Jan 29, 2008	2.925	2.931	2.900	2.928	1,167,634	+0.03(+0.95%)
Jan 28, 2008	2.859	2.905	2.849	2.900	963,290	+0.04(+1.36%)
Jan 25, 2008	2.836	2.864	2.836	2.862	1,054,957	+0.03(+0.90%)
Jan 24, 2008	2.811	2.859	2.805	2.836	1,664,228	+0.03(+1.09%)
Jan 23, 2008	2.757	2.813	2.708	2.805	1,809,842	+0.05(+1.67%)
Jan 22, 2008	2.642	2.777	2.601	2.759	1,777,312	-0.04(-1.37%)
Jan 21, 2008	2.811	2.826	2.788	2.798	0	+0.00(+0.00%)
Jan 18, 2008	2.811	2.826	2.788	2.798	1,027,700	-0.03(-0.99%)
Jan 17, 2008	2.864	2.872	2.816	2.826	1,006,773	-0.02(-0.72%)
Jan 16, 2008	2.839	2.859	2.839	2.846	2,009,630	-0.02(-0.62%)
Jan 15, 2008	2.874	2.892	2.846	2.864	1,664,114	-0.04(-1.41%)
Jan 14, 2008	2.867	2.910	2.867	2.905	1,111,948	+0.01(+0.26%)
Jan 11, 2008	2.879	2.910	2.872	2.897	1,066,945	+0.02(+0.62%)
Jan 10, 2008	2.864	2.897	2.849	2.879	1,008,732	+0.02(+0.53%)
Jan 09, 2008	2.811	2.864	2.803	2.864	1,320,166	+0.04(+1.54%)
Jan 08, 2008	2.839	2.841	2.821	2.821	767,811	-0.01(-0.27%)
Jan 07, 2008	2.839	2.849	2.821	2.828	1,177,404	-0.01(-0.45%)
Jan 04, 2008	2.867	2.867	2.811	2.841	1,890,603	-0.03(-0.89%)
Jan 03, 2008	2.782	2.874	2.782	2.867	1,512,926	+0.09(+3.22%)
Jan 02, 2008	2.811	2.839	2.762	2.777	983,269	-0.03(-1.09%)
Jan 01, 2008	2.798	2.816	2.754	2.808	0	+0.00(+0.00%)
Dec 31, 2007	2.798	2.816	2.754	2.808	3,501,770	+0.05(+1.95%)
Dec 28, 2007	2.834	2.834	2.744	2.754	2,965,661	-0.01(-0.19%)
Dec 27, 2007	2.762	2.772	2.739	2.759	2,785,864	-0.01(-0.18%)
Dec 26, 2007	2.839	3.137	2.754	2.765	2,537,833	+0.01(+0.28%)
Dec 24, 2007	2.752	2.767	2.708	2.757	1,210,870	+0.05(+1.89%)
Dec 21, 2007	2.721	2.729	2.703	2.706	2,088,683	+0.01(+0.19%)
Dec 20, 2007	2.757	2.759	2.691	2.701	2,484,419	-0.06(-2.04%)
Dec 19, 2007	2.731	2.762	2.724	2.757	2,427,617	+0.03(+0.93%)
Dec 18, 2007	2.790	2.823	2.731	2.731	2,566,685	-0.05(-1.74%)
Dec 17, 2007	2.780	2.800	2.770	2.780	2,587,447	-0.00(-0.09%)
Dec 14, 2007	2.767	2.800	2.765	2.782	2,341,042	-0.01(-0.27%)
Dec 13, 2007	2.813	2.828	2.772	2.790	2,251,334	-0.04(-1.53%)
Dec 12, 2007	2.867	2.872	2.811	2.834	1,790,255	-0.07(-2.37%)
Dec 11, 2007	2.900	2.928	2.887	2.902	2,196,102	-0.01(-0.44%)
Dec 10, 2007	2.920	2.936	2.897	2.915	1,712,298	+0.00(+0.09%)
Dec 07, 2007	2.910	2.943	2.908	2.913	1,659,805	-0.00(-0.09%)
Dec 06, 2007	2.900	2.936	2.877	2.915	1,980,249	+0.03(+1.15%)
Dec 05, 2007	2.879	2.897	2.872	2.882	1,503,501	+0.01(+0.27%)
Dec 04, 2007	2.885	2.892	2.874	2.874	4,084,289	-0.01(-0.27%)
Dec 03, 2007	2.887	2.897	2.859	2.882	1,524,655	+0.00(+0.00%)
Nov 30, 2007	2.859	2.913	2.846	2.882	1,986,909	+0.04(+1.44%)
Nov 29, 2007	2.846	2.856	2.808	2.841	1,303,713	+0.01(+0.45%)
Nov 28, 2007	2.785	2.849	2.780	2.828	2,071,133	+0.04(+1.56%)
Nov 27, 2007	2.808	2.808	2.770	2.785	1,778,111	+0.00(+0.00%)
Nov 26, 2007	2.770	2.793	2.762	2.785	1,812,729	+0.03(+1.11%)
Nov 23, 2007	2.731	2.765	2.731	2.754	564,890	+0.05(+1.89%)
Nov 21, 2007	2.716	2.752	2.688	2.703	1,611,699	-0.02(-0.66%)
Nov 20, 2007	2.736	2.790	2.721	2.721	1,970,064	-0.04(-1.39%)
Nov 19, 2007	2.790	2.795	2.759	2.759	1,881,926	-0.04(-1.55%)
Nov 16, 2007	2.798	2.826	2.775	2.803	1,487,047	+0.01(+0.46%)
Nov 15, 2007	2.816	2.821	2.790	2.790	1,317,815	-0.03(-0.91%)
Nov 14, 2007	2.808	2.854	2.808	2.816	1,369,921	-0.00(-0.09%)
Nov 13, 2007	2.823	2.849	2.793	2.818	1,480,780	+0.01(+0.36%)
Nov 12, 2007	2.836	2.869	2.808	2.808	1,739,720	-0.03(-0.99%)
Nov 09, 2007	2.823	2.869	2.821	2.836	1,286,868	-0.04(-1.33%)
Nov 08, 2007	2.872	2.892	2.846	2.874	1,652,362	+0.01(+0.45%)
Nov 07, 2007	2.887	2.943	2.862	2.862	2,297,167	-0.07(-2.52%)
Nov 06, 2007	2.925	2.961	2.923	2.936	1,603,394	+0.02(+0.61%)
Nov 05, 2007	2.964	2.979	2.905	2.918	1,734,236	-0.05(-1.55%)
Nov 02, 2007	3.002	3.007	2.964	2.964	1,081,987	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.