Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	92.68	106.05	91.36	104.34	2,694,803	+9.91(+10.50%)
Jan 30, 2008	97.08	98.52	94.22	94.43	1,012,936	-2.73(-2.81%)
Jan 29, 2008	95.76	99.38	92.69	97.16	1,146,096	+2.72(+2.88%)
Jan 28, 2008	92.41	94.59	90.97	94.44	797,423	+1.84(+1.99%)
Jan 25, 2008	95.03	96.40	92.18	92.60	754,651	-1.15(-1.23%)
Jan 24, 2008	93.76	98.23	91.58	93.75	1,889,759	+0.49(+0.53%)
Jan 23, 2008	88.89	93.46	85.52	93.26	1,946,716	+1.73(+1.89%)
Jan 22, 2008	84.99	91.82	83.79	91.53	1,278,065	+3.16(+3.57%)
Jan 21, 2008	88.79	90.71	86.47	88.38	0	+0.00(+0.00%)
Jan 18, 2008	88.79	90.71	86.47	88.38	806,115	+0.09(+0.11%)
Jan 17, 2008	92.04	93.36	88.00	88.28	882,257	-2.64(-2.90%)
Jan 16, 2008	91.65	92.84	89.33	90.92	1,396,782	-0.88(-0.96%)
Jan 15, 2008	92.86	93.74	89.75	91.80	1,283,155	-2.25(-2.39%)
Jan 14, 2008	97.02	97.03	92.91	94.06	1,343,532	-2.43(-2.52%)
Jan 11, 2008	95.23	97.69	92.62	96.48	706,798	+0.27(+0.28%)
Jan 10, 2008	95.60	97.97	93.52	96.21	1,755,299	+0.30(+0.31%)
Jan 09, 2008	93.10	96.55	90.36	95.92	1,917,643	+2.82(+3.03%)
Jan 08, 2008	97.33	98.18	92.73	93.10	1,464,635	-4.44(-4.56%)
Jan 07, 2008	101.84	102.47	96.97	97.54	1,287,379	-3.49(-3.45%)
Jan 04, 2008	104.14	104.35	100.44	101.03	1,486,675	-4.31(-4.09%)
Jan 03, 2008	107.96	107.96	105.03	105.34	697,209	-2.27(-2.11%)
Jan 02, 2008	112.17	112.17	106.50	107.61	777,027	-4.62(-4.12%)
Jan 01, 2008	112.33	113.69	111.94	112.23	0	+0.00(+0.00%)
Dec 31, 2007	112.33	113.69	111.94	112.23	423,950	-0.44(-0.39%)
Dec 28, 2007	111.60	113.99	111.15	112.67	284,279	+1.07(+0.96%)
Dec 27, 2007	113.48	113.83	111.08	111.60	324,451	-2.76(-2.41%)
Dec 26, 2007	114.07	114.96	112.93	114.36	300,466	-0.15(-0.13%)
Dec 24, 2007	112.19	115.59	112.19	114.51	253,322	+2.26(+2.01%)
Dec 21, 2007	112.63	114.07	111.35	112.25	438,115	+0.81(+0.73%)
Dec 20, 2007	110.80	111.84	109.56	111.44	432,562	+1.15(+1.04%)
Dec 19, 2007	111.20	112.31	109.40	110.29	432,680	-1.62(-1.44%)
Dec 18, 2007	109.70	112.75	108.65	111.91	789,979	+3.07(+2.82%)
Dec 17, 2007	109.64	110.28	108.58	108.83	533,584	-1.31(-1.19%)
Dec 14, 2007	112.56	112.56	110.03	110.14	435,871	-3.33(-2.93%)
Dec 13, 2007	113.17	113.67	111.26	113.47	435,546	-0.45(-0.39%)
Dec 12, 2007	116.54	116.80	112.59	113.92	362,969	+0.65(+0.58%)
Dec 11, 2007	118.34	120.78	112.45	113.27	881,785	-4.55(-3.86%)
Dec 10, 2007	112.92	118.49	112.23	117.81	779,699	+4.61(+4.08%)
Dec 07, 2007	114.06	114.98	112.58	113.20	479,942	-1.41(-1.23%)
Dec 06, 2007	112.28	115.04	111.77	114.61	605,304	+2.72(+2.43%)
Dec 05, 2007	111.69	113.53	111.57	111.90	332,632	+1.39(+1.26%)
Dec 04, 2007	112.67	114.07	110.22	110.51	1,015,063	-2.91(-2.57%)
Dec 03, 2007	114.01	114.82	112.95	113.42	1,181,117	-0.46(-0.40%)
Nov 30, 2007	111.97	117.30	110.87	113.88	2,639,068	+3.97(+3.61%)
Nov 29, 2007	109.20	111.05	107.56	109.91	3,225,611	+0.07(+0.06%)
Nov 28, 2007	102.90	110.45	102.63	109.84	1,589,009	+7.52(+7.34%)
Nov 27, 2007	103.66	104.84	100.61	102.32	1,301,237	-1.07(-1.03%)
Nov 26, 2007	102.93	106.63	102.42	103.39	1,216,480	+0.21(+0.20%)
Nov 23, 2007	102.15	104.92	100.96	103.18	648,560	+1.45(+1.42%)
Nov 21, 2007	99.53	102.28	97.92	101.73	1,478,110	+1.32(+1.31%)
Nov 20, 2007	98.41	101.21	98.18	100.41	968,510	+1.85(+1.88%)
Nov 19, 2007	102.21	102.21	96.82	98.56	1,254,688	-3.66(-3.58%)
Nov 16, 2007	101.86	104.69	99.95	102.22	1,202,101	+0.66(+0.65%)
Nov 15, 2007	103.20	104.60	101.02	101.56	563,241	-2.37(-2.28%)
Nov 14, 2007	104.77	106.88	103.62	103.93	425,827	-0.08(-0.07%)
Nov 13, 2007	101.33	104.27	101.33	104.01	547,999	+3.50(+3.49%)
Nov 12, 2007	101.98	104.74	100.32	100.50	812,310	-1.92(-1.88%)
Nov 09, 2007	102.98	103.92	101.55	102.42	724,521	-1.95(-1.87%)
Nov 08, 2007	102.92	104.40	101.33	104.37	906,526	+2.34(+2.29%)
Nov 07, 2007	104.68	105.67	101.70	102.04	751,579	-4.54(-4.26%)
Nov 06, 2007	103.11	106.90	102.54	106.57	750,639	+3.74(+3.64%)
Nov 05, 2007	104.69	104.89	101.55	102.83	983,634	-2.46(-2.34%)
Nov 02, 2007	105.94	105.94	101.82	105.30	770,129	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.