Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.39	63.63		63.56	1,710,134	+1.10(+1.75%)
Jan 28, 2022	61.79	62.47	60.40	62.46	852,990	+0.91(+1.47%)
Jan 27, 2022	62.97	63.53	61.37	61.55	719,785	-0.77(-1.23%)
Jan 26, 2022	63.89	64.42	61.86	62.32	1,477,007	-0.63(-0.99%)
Jan 25, 2022	62.79	63.40	61.91	62.95	711,838	-0.83(-1.30%)
Jan 24, 2022	62.41	63.88	61.28	63.78	1,211,727	+0.54(+0.85%)
Jan 21, 2022	63.88	64.46	62.86	63.24	1,045,990	-0.81(-1.26%)
Jan 20, 2022	64.58	65.67	64.05	64.05	803,846	-0.22(-0.34%)
Jan 19, 2022	65.10	65.15	64.19	64.27	1,049,945	-0.45(-0.70%)
Jan 18, 2022	65.40	65.61	64.49	64.72	1,330,567	-1.51(-2.28%)
Jan 14, 2022				66.23	0	-0.81(-1.20%)
Jan 13, 2022	66.89	67.69	66.80	67.03	809,235	+0.21(+0.31%)
Jan 12, 2022	66.91	67.40	66.63	66.82	502,269	-0.07(-0.10%)
Jan 11, 2022	66.91	67.01	66.10	66.89	616,000	-0.09(-0.13%)
Jan 10, 2022	68.12	68.12	66.40	66.98	711,391	-1.14(-1.67%)
Jan 07, 2022	68.02	68.46	67.74	68.11	799,282	+0.09(+0.13%)
Jan 06, 2022	68.27	68.33	67.66	68.02	600,958	+0.00(+0.00%)
Jan 05, 2022	68.91	69.12	67.95	68.02	695,663	-0.92(-1.34%)
Jan 04, 2022	68.40	69.05	68.34	68.94	737,508	+1.04(+1.53%)
Jan 03, 2022	68.27	68.60	67.56	67.90	668,624	-0.18(-0.27%)
Dec 31, 2021	67.83	68.41	67.71	68.08	255,662	+0.23(+0.33%)
Dec 30, 2021	67.97	68.38	67.81	67.85	283,067	-0.24(-0.35%)
Dec 29, 2021	67.82	68.29	67.78	68.09	218,921	+0.15(+0.22%)
Dec 28, 2021	68.00	68.30	67.63	67.94	294,324	+0.14(+0.20%)
Dec 27, 2021	67.03	67.84	67.03	67.81	352,252	+0.59(+0.88%)
Dec 23, 2021	66.30	67.41	66.30	67.22	611,407	+0.97(+1.47%)
Dec 22, 2021	65.84	66.27	65.82	66.25	1,156,098	+0.41(+0.62%)
Dec 21, 2021	64.64	65.96	64.64	65.84	670,049	+1.64(+2.56%)
Dec 20, 2021	63.88	64.24	63.66	64.20	692,625	-0.76(-1.17%)
Dec 17, 2021	65.44	65.96	64.89	64.96	778,477	-0.41(-0.63%)
Dec 16, 2021	65.98	66.30	65.22	65.37	694,095	-0.26(-0.39%)
Dec 15, 2021	65.05	65.76	64.77	65.62	476,233	+0.62(+0.96%)
Dec 14, 2021	64.89	66.02	64.89	65.00	1,149,637	-0.41(-0.62%)
Dec 13, 2021	66.23	66.24	65.30	65.41	1,243,993	-1.11(-1.67%)
Dec 10, 2021	66.34	66.75	66.19	66.52	418,762	+0.07(+0.10%)
Dec 09, 2021	66.29	66.89	66.06	66.46	365,764	-0.23(-0.34%)
Dec 08, 2021	67.01	67.01	66.54	66.68	405,504	-0.02(-0.03%)
Dec 07, 2021	67.05	67.43	66.48	66.70	608,037	+0.54(+0.81%)
Dec 06, 2021	64.96	66.62	64.93	66.17	1,279,670	+1.58(+2.45%)
Dec 03, 2021	64.99	65.09	63.92	64.58	669,235	-0.20(-0.30%)
Dec 02, 2021	62.85	65.00	62.73	64.78	1,182,255	+2.15(+3.44%)
Dec 01, 2021	65.08	65.31	62.56	62.63	1,547,162	-1.36(-2.13%)
Nov 30, 2021	64.99	65.20	63.77	63.99	763,801	-1.64(-2.49%)
Nov 29, 2021	66.26	66.29	65.39	65.63	666,894	+0.04(+0.06%)
Nov 26, 2021	65.74	65.87	65.04	65.59	857,998	-2.03(-3.00%)
Nov 24, 2021	67.74	67.79	67.37	67.62	222,011	-0.36(-0.54%)
Nov 23, 2021	67.75	68.09	67.55	67.98	611,747	+0.28(+0.41%)
Nov 22, 2021	67.55	68.22	67.41	67.71	977,288	+0.44(+0.66%)
Nov 19, 2021	66.98	67.56	66.72	67.26	260,175	-0.04(-0.07%)
Nov 18, 2021	67.48	67.34	66.67	67.31	439,406	-0.24(-0.36%)
Nov 17, 2021	68.06	68.13	67.31	67.55	410,758	-0.69(-1.02%)
Nov 16, 2021	68.33	68.61	68.16	68.24	703,238	+0.06(+0.08%)
Nov 15, 2021	68.56	68.56	68.06	68.19	289,802	-0.20(-0.29%)
Nov 12, 2021	68.22	68.71	67.99	68.39	274,111	+0.24(+0.35%)
Nov 11, 2021	68.12	68.34	68.05	68.15	141,210	+0.05(+0.08%)
Nov 10, 2021	68.18			68.09	613,214	-0.55(-0.80%)
Nov 09, 2021	68.51	68.73	68.11	68.64	377,697	-0.11(-0.16%)
Nov 08, 2021	69.03	69.03	68.54	68.75	511,013	+0.27(+0.39%)
Nov 05, 2021	68.79	69.27	68.18	68.48	770,152	+0.61(+0.90%)
Nov 04, 2021	68.39	68.39	67.77	67.87	675,609	-0.28(-0.42%)
Nov 03, 2021	67.43	68.22	67.17	68.15	785,506	+0.72(+1.07%)
Nov 02, 2021	66.87	68.40	66.53	67.43	1,397,985	+0.53(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.