Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 15, 2015 | 25.07 | 25.07 | 25.07 | 0 | -0.05(-0.20%) | |
Jan 14, 2015 | 25.15 | 25.17 | 25.12 | 25.12 | 4,301 | -0.04(-0.16%) |
Jan 13, 2015 | 25.16 | 6,255 | +0.00(+0.00%) | |||
Jan 12, 2015 | 25.15 | 25.15 | 25.15 | 25.16 | 3,409 | +0.01(+0.04%) |
Jan 09, 2015 | 25.12 | 25.16 | 25.10 | 25.15 | 7,740 | +0.02(+0.08%) |
Jan 08, 2015 | 25.14 | 25.14 | 25.12 | 25.13 | 5,346 | +0.03(+0.12%) |
Jan 07, 2015 | 25.12 | 25.13 | 25.10 | 25.10 | 8,384 | +0.01(+0.04%) |
Jan 06, 2015 | 25.13 | 25.14 | 25.06 | 25.09 | 16,042 | -0.05(-0.20%) |
Jan 05, 2015 | 25.07 | 25.14 | 25.04 | 25.14 | 8,987 | +0.08(+0.32%) |
Jan 02, 2015 | 25.06 | 25.09 | 25.05 | 25.06 | 5,556 | +0.01(+0.04%) |
Dec 31, 2014 | 25.05 | 25.05 | 25.05 | 0 | +0.01(+0.04%) | |
Dec 30, 2014 | 25.04 | 25.08 | 25.01 | 25.04 | 11,223 | +0.00(+0.00%) |
Dec 29, 2014 | 25.10 | 25.10 | 25.01 | 25.04 | 15,064 | -0.47(-1.84%) |
Dec 26, 2014 | 25.51 | 25.58 | 25.50 | 25.51 | 8,299 | +0.00(+0.00%) |
Dec 24, 2014 | 25.51 | 25.51 | 25.51 | 0 | +0.02(+0.08%) | |
Dec 23, 2014 | 25.46 | 25.51 | 25.43 | 25.49 | 13,246 | +0.01(+0.04%) |
Dec 22, 2014 | 25.48 | 25.53 | 25.48 | 25.48 | 2,500 | -0.04(-0.16%) |
Dec 19, 2014 | 25.48 | 25.52 | 25.48 | 25.52 | 2,147 | +0.04(+0.16%) |
Dec 18, 2014 | 25.47 | 25.50 | 25.45 | 25.48 | 1,675 | +0.01(+0.04%) |
Dec 17, 2014 | 25.44 | 25.50 | 25.44 | 25.47 | 13,676 | +0.03(+0.12%) |
Dec 16, 2014 | 25.50 | 25.44 | 11,516 | -0.08(-0.31%) | ||
Dec 15, 2014 | 25.53 | 25.53 | 25.45 | 25.52 | 1,772 | -0.00(-0.00%) |
Dec 12, 2014 | 25.51 | 25.53 | 25.51 | 25.52 | 1,370 | -0.04(-0.16%) |
Dec 11, 2014 | 25.44 | 25.58 | 25.44 | 25.56 | 6,674 | +0.14(+0.54%) |
Dec 10, 2014 | 25.48 | 25.48 | 25.42 | 25.42 | 937 | -0.04(-0.15%) |
Dec 09, 2014 | 25.43 | 25.46 | 25.43 | 25.46 | 1,856 | +0.01(+0.04%) |
Dec 08, 2014 | 25.44 | 25.45 | 25.41 | 25.45 | 8,688 | +0.03(+0.12%) |
Dec 05, 2014 | 25.44 | 25.46 | 25.42 | 25.42 | 7,517 | +0.00(+0.00%) |
Dec 04, 2014 | 25.41 | 25.46 | 25.40 | 25.42 | 4,982 | -0.03(-0.13%) |
Dec 03, 2014 | 25.43 | 25.45 | 25.40 | 25.45 | 6,545 | +0.01(+0.05%) |
Dec 02, 2014 | 25.40 | 25.48 | 25.40 | 25.44 | 3,474 | +0.03(+0.12%) |
Dec 01, 2014 | 25.39 | 25.41 | 25.39 | 25.41 | 2,166 | +0.02(+0.08%) |
Nov 26, 2014 | 25.39 | 25.39 | 25.39 | 0 | -0.02(-0.08%) | |
Nov 25, 2014 | 25.31 | 25.41 | 25.30 | 25.41 | 4,819 | +0.03(+0.12%) |
Nov 24, 2014 | 25.37 | 25.41 | 25.36 | 25.38 | 2,937 | -0.02(-0.08%) |
Nov 21, 2014 | 25.38 | 25.40 | 25.38 | 25.40 | 375 | +0.00(+0.00%) |
Nov 20, 2014 | 25.35 | 25.41 | 25.35 | 25.40 | 3,970 | +0.02(+0.06%) |
Nov 19, 2014 | 25.34 | 25.40 | 25.32 | 25.38 | 44,063 | +0.03(+0.14%) |
Nov 18, 2014 | 25.36 | 25.36 | 25.33 | 25.35 | 11,798 | -0.02(-0.08%) |
Nov 17, 2014 | 25.37 | 25.41 | 25.34 | 25.37 | 13,316 | +0.02(+0.08%) |
Nov 14, 2014 | 25.35 | 25.35 | 25.32 | 25.35 | 4,404 | -0.00(-0.00%) |
Nov 13, 2014 | 25.31 | 25.35 | 25.31 | 25.35 | 3,269 | -0.01(-0.04%) |
Nov 12, 2014 | 25.35 | 25.36 | 25.35 | 25.36 | 3,028 | +0.01(+0.04%) |
Nov 11, 2014 | 25.30 | 25.35 | 25.30 | 25.35 | 2,037 | +0.06(+0.24%) |
Nov 10, 2014 | 25.29 | 25.29 | 25.29 | 25.29 | 553 | -0.07(-0.28%) |
Nov 07, 2014 | 25.36 | 25.36 | 25.36 | 25.36 | 307 | +0.00(+0.00%) |
Nov 06, 2014 | 25.33 | 25.36 | 25.33 | 25.36 | 795 | +0.08(+0.31%) |
Nov 05, 2014 | 25.27 | 25.36 | 25.27 | 25.28 | 6,243 | -0.02(-0.08%) |