Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.665 | 6.700 | 6.568 | 6.603 | 40,720,284 | -0.05(-0.73%) |
Jan 28, 2011 | 6.760 | 6.770 | 6.474 | 6.652 | 46,143,916 | -0.13(-1.95%) |
Jan 27, 2011 | 6.896 | 6.903 | 6.662 | 6.784 | 32,630,488 | -0.04(-0.61%) |
Jan 26, 2011 | 6.899 | 6.938 | 6.812 | 6.826 | 28,263,774 | -0.02(-0.36%) |
Jan 25, 2011 | 6.837 | 6.875 | 6.742 | 6.850 | 18,802,602 | -0.03(-0.51%) |
Jan 24, 2011 | 6.774 | 6.894 | 6.728 | 6.885 | 22,853,944 | +0.14(+2.07%) |
Jan 21, 2011 | 6.833 | 6.861 | 6.711 | 6.746 | 29,117,858 | -0.03(-0.41%) |
Jan 20, 2011 | 6.889 | 6.892 | 6.721 | 6.774 | 33,002,258 | -0.18(-2.61%) |
Jan 19, 2011 | 7.018 | 7.063 | 6.910 | 6.955 | 28,229,100 | -0.09(-1.24%) |
Jan 18, 2011 | 7.021 | 7.069 | 7.004 | 7.042 | 35,696,668 | -0.01(-0.15%) |
Jan 14, 2011 | 7.014 | 7.084 | 6.959 | 7.053 | 22,295,238 | -0.01(-0.15%) |
Jan 13, 2011 | 7.119 | 7.154 | 7.032 | 7.063 | 21,759,950 | -0.06(-0.78%) |
Jan 12, 2011 | 7.028 | 7.123 | 7.004 | 7.119 | 23,086,580 | +0.18(+2.56%) |
Jan 11, 2011 | 6.917 | 6.969 | 6.857 | 6.941 | 24,585,846 | +0.07(+1.07%) |
Jan 10, 2011 | 6.812 | 6.885 | 6.707 | 6.868 | 39,760,768 | +0.02(+0.25%) |
Jan 07, 2011 | 6.987 | 6.994 | 6.798 | 6.850 | 25,375,742 | -0.07(-1.06%) |
Jan 06, 2011 | 7.161 | 7.165 | 6.920 | 6.924 | 35,122,144 | -0.30(-4.11%) |
Jan 05, 2011 | 7.182 | 7.255 | 7.165 | 7.220 | 22,915,344 | +0.05(+0.68%) |
Jan 04, 2011 | 7.220 | 7.245 | 7.066 | 7.172 | 28,562,564 | -0.04(-0.54%) |
Jan 03, 2011 | 7.155 | 7.245 | 7.134 | 7.210 | 23,245,518 | +0.13(+1.87%) |
Dec 31, 2010 | 7.060 | 7.116 | 6.994 | 7.078 | 8,491,151 | +0.03(+0.45%) |
Dec 30, 2010 | 6.970 | 7.064 | 6.959 | 7.046 | 16,463,180 | +0.10(+1.51%) |
Dec 29, 2010 | 6.785 | 6.957 | 6.785 | 6.942 | 21,099,378 | +0.21(+3.16%) |
Dec 28, 2010 | 6.778 | 6.799 | 6.729 | 6.729 | 15,922,322 | -0.07(-1.03%) |
Dec 27, 2010 | 6.806 | 6.865 | 6.771 | 6.799 | 14,320,780 | -0.06(-0.81%) |
Dec 23, 2010 | 6.875 | 6.970 | 6.855 | 6.855 | 20,819,762 | -0.06(-0.86%) |
Dec 22, 2010 | 6.771 | 6.914 | 6.746 | 6.914 | 30,165,650 | +0.17(+2.53%) |
Dec 21, 2010 | 6.739 | 6.834 | 6.705 | 6.743 | 30,908,948 | +0.10(+1.58%) |
Dec 20, 2010 | 6.705 | 6.725 | 6.624 | 6.638 | 27,075,458 | -0.09(-1.30%) |
Dec 17, 2010 | 6.666 | 6.736 | 6.659 | 6.725 | 26,454,202 | -0.01(-0.21%) |
Dec 16, 2010 | 6.792 | 6.809 | 6.694 | 6.739 | 24,250,002 | -0.04(-0.62%) |
Dec 15, 2010 | 6.848 | 6.862 | 6.764 | 6.781 | 23,252,780 | -0.13(-1.87%) |
Dec 14, 2010 | 6.823 | 6.935 | 6.792 | 6.910 | 32,632,012 | -0.01(-0.10%) |
Dec 13, 2010 | 6.760 | 6.924 | 6.739 | 6.917 | 41,023,412 | +0.16(+2.37%) |
Dec 10, 2010 | 6.739 | 6.767 | 6.670 | 6.757 | 25,664,136 | +0.00(+0.05%) |
Dec 09, 2010 | 6.869 | 6.879 | 6.701 | 6.753 | 26,747,626 | -0.12(-1.68%) |
Dec 08, 2010 | 6.917 | 6.952 | 6.820 | 6.869 | 29,530,916 | -0.17(-2.40%) |
Dec 07, 2010 | 7.081 | 7.102 | 6.879 | 7.038 | 36,240,232 | +0.09(+1.37%) |
Dec 06, 2010 | 6.957 | 6.974 | 6.919 | 6.943 | 26,901,194 | -0.06(-0.88%) |
Dec 03, 2010 | 7.049 | 7.132 | 6.981 | 7.005 | 32,719,000 | -0.17(-2.39%) |
Dec 02, 2010 | 7.114 | 7.176 | 7.073 | 7.176 | 21,625,348 | +0.08(+1.16%) |
Dec 01, 2010 | 7.029 | 7.115 | 7.005 | 7.094 | 29,717,896 | +0.22(+3.16%) |
Nov 30, 2010 | 6.861 | 6.974 | 6.820 | 6.877 | 25,790,356 | -0.06(-0.90%) |
Nov 29, 2010 | 6.888 | 6.950 | 6.779 | 6.940 | 21,135,354 | +0.03(+0.50%) |
Nov 26, 2010 | 6.895 | 6.978 | 6.871 | 6.906 | 13,662,650 | -0.18(-2.52%) |
Nov 24, 2010 | 7.026 | 7.084 | 7.084 | 7.084 | 29,737,952 | +0.24(+3.51%) |
Nov 23, 2010 | 6.906 | 6.909 | 6.796 | 6.844 | 34,196,536 | -0.18(-2.59%) |
Nov 22, 2010 | 7.098 | 7.136 | 6.936 | 7.026 | 30,585,816 | -0.15(-2.10%) |
Nov 19, 2010 | 7.139 | 7.197 | 7.026 | 7.177 | 14,715,167 | +0.01(+0.10%) |
Nov 18, 2010 | 7.149 | 7.218 | 7.122 | 7.170 | 25,025,564 | +0.15(+2.15%) |
Nov 17, 2010 | 7.050 | 7.098 | 7.015 | 7.019 | 23,059,762 | +0.01(+0.15%) |
Nov 16, 2010 | 7.139 | 7.166 | 6.933 | 7.009 | 28,731,374 | -0.19(-2.58%) |
Nov 15, 2010 | 7.208 | 7.262 | 7.111 | 7.194 | 15,192,989 | +0.02(+0.34%) |
Nov 12, 2010 | 7.208 | 7.283 | 7.087 | 7.170 | 31,402,668 | -0.13(-1.74%) |
Nov 11, 2010 | 7.324 | 7.345 | 7.238 | 7.297 | 21,713,266 | -0.12(-1.57%) |
Nov 10, 2010 | 7.434 | 7.496 | 7.311 | 7.414 | 46,192,292 | +0.02(+0.23%) |
Nov 09, 2010 | 7.595 | 7.654 | 7.341 | 7.396 | 39,589,384 | -0.26(-3.45%) |
Nov 08, 2010 | 7.575 | 7.669 | 7.561 | 7.661 | 22,560,582 | -0.06(-0.80%) |
Nov 05, 2010 | 7.674 | 7.736 | 7.640 | 7.722 | 31,447,752 | +0.01(+0.13%) |
Nov 04, 2010 | 7.643 | 7.722 | 7.602 | 7.712 | 28,918,266 | +0.09(+1.13%) |
Nov 03, 2010 | 7.554 | 7.630 | 7.513 | 7.626 | 62,711,904 | -0.03(-0.37%) |
Nov 02, 2010 | 7.455 | 7.654 | 7.414 | 7.654 | 38,436,444 | +0.22(+3.00%) |