Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.36	63.38	63.35	63.37	6,499	+0.00(+0.00%)
Jan 28, 2016	63.36	63.37	63.36	63.37	1,209	-0.04(-0.07%)
Jan 27, 2016	63.36	63.41	63.36	63.41	671	-0.03(-0.04%)
Jan 26, 2016	63.37	63.54	63.33	63.44	4,045	+0.06(+0.09%)
Jan 25, 2016	63.39	63.39	63.36	63.38	1,513	-0.08(-0.13%)
Jan 22, 2016	63.35	63.54	63.35	63.46	6,216	+0.04(+0.07%)
Jan 21, 2016	63.38	63.45	63.38	63.42	8,062	-0.03(-0.04%)
Jan 20, 2016	63.40	63.56	63.37	63.45	11,139	+0.06(+0.09%)
Jan 19, 2016	63.36	63.40	63.36	63.39	4,559	+0.03(+0.04%)
Jan 15, 2016	63.40	63.36	63.36	63.36	6,171	+0.18(+0.28%)
Jan 14, 2016	63.21	63.38	63.19	63.19	2,745	-0.18(-0.28%)
Jan 13, 2016	63.37	63.37	63.36	63.36	549	+0.08(+0.13%)
Jan 12, 2016	63.30	63.35	63.28	63.28	4,619	+0.08(+0.13%)
Jan 11, 2016	63.27	63.27	63.18	63.19	4,805	-0.01(-0.01%)
Jan 08, 2016	63.29	63.29	63.20	63.20	23,336	-0.07(-0.11%)
Jan 07, 2016	63.33	63.33	63.23	63.27	5,275	-0.05(-0.08%)
Jan 06, 2016	63.32	63.32	63.29	63.32	4,280	+0.07(+0.11%)
Jan 05, 2016	63.12	63.32	63.12	63.25	8,603	+0.12(+0.19%)
Jan 04, 2016	63.29	63.38	63.13	63.13	7,234	-0.14(-0.23%)
Dec 31, 2015	63.24	63.28	63.28	63.28	12,343	+0.05(+0.08%)
Dec 30, 2015	63.23	63.23	63.23	63.23	367	+0.00(+0.01%)
Dec 29, 2015	63.22	63.27	63.22	63.23	18,272	-0.04(-0.06%)
Dec 28, 2015	63.24	63.26	63.24	63.26	5,238	+0.03(+0.04%)
Dec 24, 2015	63.24	63.24	63.24	63.24	713	-0.03(-0.05%)
Dec 23, 2015	62.94	63.29	62.63	63.27	9,650	+0.03(+0.05%)
Dec 22, 2015	63.24	63.26	63.14	63.24	5,409	-0.06(-0.09%)
Dec 21, 2015	63.25	63.30	63.25	63.30	12,787	+0.03(+0.04%)
Dec 18, 2015	63.26	63.28	63.25	63.27	6,759	+0.03(+0.04%)
Dec 17, 2015	63.23	63.26	63.23	63.25	3,351	+0.02(+0.02%)
Dec 16, 2015	63.23	63.25	63.23	63.23	1,815	-0.01(-0.01%)
Dec 15, 2015	63.25	63.25	63.24	63.24	1,344	-0.03(-0.05%)
Dec 14, 2015	63.25	63.28	63.25	63.27	2,802	+0.01(+0.01%)
Dec 11, 2015	63.22	63.26	63.22	63.26	6,627	+0.07(+0.11%)
Dec 10, 2015	63.21	63.21	63.16	63.20	23,435	-0.02(-0.03%)
Dec 09, 2015	63.23	63.23	63.17	63.21	17,025	-0.03(-0.04%)
Dec 08, 2015	63.33	63.33	63.23	63.24	5,797	-0.08(-0.13%)
Dec 07, 2015	63.33	63.33	63.32	63.32	371	-0.01(-0.01%)
Dec 04, 2015	63.33	63.36	63.32	63.33	34,848	+0.01(+0.01%)
Dec 03, 2015	63.32	63.32	63.21	63.32	2,923	-0.02(-0.03%)
Dec 02, 2015	63.23	63.34	63.23	63.34	2,432	-0.01(-0.01%)
Dec 01, 2015	63.34	63.36	63.34	63.35	2,228	+0.03(+0.05%)
Nov 30, 2015	63.35	63.35	63.26	63.32	5,039	-0.02(-0.03%)
Nov 27, 2015	63.34	63.34	63.34	63.34	3,069	+0.00(+0.00%)
Nov 25, 2015	63.34	63.34	63.34	63.34	832	-0.02(-0.03%)
Nov 24, 2015	63.33	63.35	63.33	63.35	10,679	+0.03(+0.04%)
Nov 23, 2015	63.31	63.33	63.31	63.33	792	+0.01(+0.01%)
Nov 20, 2015	63.34	63.34	63.32	63.32	1,807	-0.01(-0.01%)
Nov 19, 2015	63.33	63.33	63.32	63.33	1,129	+0.00(+0.00%)
Nov 18, 2015	63.32	63.33	63.31	63.33	3,672	+0.01(+0.01%)
Nov 17, 2015	63.31	63.35	63.31	63.32	3,642	+0.02(+0.03%)
Nov 16, 2015	63.37	63.37	63.17	63.30	21,127	+0.08(+0.12%)
Nov 13, 2015	63.35	63.40	63.19	63.23	10,491	-0.13(-0.20%)
Nov 12, 2015	63.35	63.38	63.35	63.36	6,554	-0.01(-0.01%)
Nov 11, 2015	63.36	63.36	63.36	63.36	128	+0.01(+0.01%)
Nov 10, 2015	63.39	63.39	63.35	63.35	2,229	-0.01(-0.01%)
Nov 09, 2015	63.35	63.37	63.26	63.36	3,884	+0.01(+0.01%)
Nov 06, 2015	63.36	63.38	63.34	63.35	12,661	-0.04(-0.07%)
Nov 05, 2015	63.37	63.40	63.35	63.40	8,949	+0.01(+0.01%)
Nov 04, 2015	63.38	63.39	63.36	63.39	6,179	-0.01(-0.01%)
Nov 03, 2015	63.36	63.40	63.36	63.40	5,254	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.