Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.482 | 6.510 | 6.461 | 6.488 | 89,426 | -0.00(-0.03%) |
Jan 29, 2015 | 6.530 | 6.530 | 6.482 | 6.490 | 30,064 | -0.01(-0.19%) |
Jan 28, 2015 | 6.450 | 6.526 | 6.450 | 6.502 | 104,123 | +0.05(+0.81%) |
Jan 27, 2015 | 6.377 | 6.466 | 6.377 | 6.450 | 66,686 | +0.05(+0.75%) |
Jan 26, 2015 | 6.393 | 6.401 | 6.373 | 6.401 | 84,776 | +0.01(+0.13%) |
Jan 23, 2015 | 6.385 | 6.421 | 6.368 | 6.393 | 65,171 | +0.00(+0.00%) |
Jan 22, 2015 | 6.425 | 6.428 | 6.365 | 6.393 | 37,553 | +0.01(+0.16%) |
Jan 21, 2015 | 6.345 | 6.397 | 6.341 | 6.383 | 51,612 | +0.01(+0.21%) |
Jan 20, 2015 | 6.337 | 6.369 | 6.297 | 6.369 | 37,188 | +0.07(+1.09%) |
Jan 16, 2015 | 6.224 | 6.305 | 6.224 | 6.301 | 62,173 | +0.04(+0.64%) |
Jan 15, 2015 | 6.309 | 6.309 | 6.252 | 6.260 | 37,205 | -0.02(-0.26%) |
Jan 14, 2015 | 6.216 | 6.317 | 6.216 | 6.277 | 67,484 | +0.02(+0.39%) |
Jan 13, 2015 | 6.305 | 6.341 | 6.252 | 6.252 | 89,863 | -0.01(-0.13%) |
Jan 12, 2015 | 6.293 | 6.293 | 6.252 | 6.260 | 68,646 | -0.04(-0.57%) |
Jan 09, 2015 | 6.293 | 6.297 | 6.252 | 6.296 | 35,581 | +0.02(+0.25%) |
Jan 08, 2015 | 6.232 | 6.309 | 6.232 | 6.281 | 47,431 | +0.08(+1.36%) |
Jan 07, 2015 | 6.232 | 6.289 | 6.168 | 6.196 | 121,801 | -0.03(-0.45%) |
Jan 06, 2015 | 6.252 | 6.325 | 6.160 | 6.224 | 175,781 | -0.04(-0.58%) |
Jan 05, 2015 | 6.329 | 6.381 | 6.252 | 6.260 | 79,613 | -0.13(-2.08%) |
Jan 02, 2015 | 6.438 | 6.445 | 6.365 | 6.393 | 75,869 | -0.01(-0.19%) |
Dec 31, 2014 | 6.474 | 6.405 | 6.405 | 6.405 | 84,948 | -0.08(-1.30%) |
Dec 30, 2014 | 6.502 | 6.591 | 6.470 | 6.490 | 59,401 | -0.00(-0.06%) |
Dec 29, 2014 | 6.542 | 6.562 | 6.470 | 6.494 | 42,657 | -0.04(-0.62%) |
Dec 26, 2014 | 6.514 | 6.566 | 6.490 | 6.534 | 25,521 | -0.02(-0.37%) |
Dec 24, 2014 | 6.506 | 6.558 | 6.558 | 6.558 | 26,825 | +0.03(+0.48%) |
Dec 23, 2014 | 6.526 | 6.546 | 6.506 | 6.527 | 38,422 | -0.01(-0.11%) |
Dec 22, 2014 | 6.502 | 6.538 | 6.450 | 6.534 | 51,619 | +0.01(+0.12%) |
Dec 19, 2014 | 6.526 | 6.545 | 6.506 | 6.526 | 65,395 | -0.00(-0.06%) |
Dec 18, 2014 | 6.442 | 6.553 | 6.438 | 6.530 | 47,638 | +0.13(+2.08%) |
Dec 17, 2014 | 6.252 | 6.397 | 6.252 | 6.397 | 47,300 | +0.14(+2.32%) |
Dec 16, 2014 | 6.240 | 6.341 | 6.208 | 6.252 | 58,120 | -0.00(-0.06%) |
Dec 15, 2014 | 6.357 | 6.361 | 6.256 | 6.256 | 89,029 | -0.10(-1.65%) |
Dec 12, 2014 | 6.478 | 6.478 | 6.345 | 6.361 | 129,081 | -0.13(-1.99%) |
Dec 11, 2014 | 6.550 | 6.574 | 6.490 | 6.490 | 153,269 | -0.05(-0.74%) |
Dec 10, 2014 | 6.599 | 6.599 | 6.524 | 6.538 | 62,745 | -0.09(-1.34%) |
Dec 09, 2014 | 6.667 | 6.667 | 6.570 | 6.627 | 65,673 | -0.07(-1.08%) |
Dec 08, 2014 | 6.687 | 6.703 | 6.655 | 6.699 | 62,444 | +0.03(+0.48%) |
Dec 05, 2014 | 6.711 | 6.711 | 6.663 | 6.667 | 34,620 | -0.06(-0.96%) |
Dec 04, 2014 | 6.727 | 6.788 | 6.727 | 6.731 | 84,938 | +0.00(+0.06%) |
Dec 03, 2014 | 6.715 | 6.752 | 6.715 | 6.727 | 60,010 | +0.02(+0.24%) |
Dec 02, 2014 | 6.691 | 6.768 | 6.689 | 6.711 | 150,982 | +0.03(+0.42%) |
Dec 01, 2014 | 6.828 | 6.832 | 6.679 | 6.683 | 79,049 | -0.15(-2.18%) |
Nov 28, 2014 | 6.808 | 6.832 | 6.776 | 6.832 | 50,452 | +0.03(+0.47%) |
Nov 26, 2014 | 6.752 | 6.800 | 6.800 | 6.800 | 64,829 | +0.07(+1.04%) |
Nov 25, 2014 | 6.784 | 6.792 | 6.715 | 6.730 | 63,606 | -0.05(-0.67%) |
Nov 24, 2014 | 6.800 | 6.800 | 6.760 | 6.775 | 106,016 | -0.00(-0.01%) |
Nov 21, 2014 | 6.788 | 6.804 | 6.711 | 6.776 | 116,299 | +0.06(+0.96%) |
Nov 20, 2014 | 6.703 | 6.731 | 6.648 | 6.711 | 129,760 | +0.01(+0.12%) |
Nov 19, 2014 | 6.668 | 6.739 | 6.640 | 6.703 | 111,818 | +0.04(+0.53%) |
Nov 18, 2014 | 6.632 | 6.695 | 6.632 | 6.668 | 93,274 | +0.04(+0.53%) |
Nov 17, 2014 | 6.554 | 6.640 | 6.546 | 6.632 | 121,660 | +0.07(+1.14%) |
Nov 14, 2014 | 6.569 | 6.581 | 6.554 | 6.558 | 31,426 | -0.02(-0.36%) |
Nov 13, 2014 | 6.621 | 6.621 | 6.558 | 6.581 | 108,252 | -0.03(-0.47%) |
Nov 12, 2014 | 6.636 | 6.650 | 6.585 | 6.613 | 129,233 | -0.05(-0.77%) |
Nov 11, 2014 | 6.601 | 6.664 | 6.597 | 6.664 | 154,372 | +0.06(+0.96%) |
Nov 10, 2014 | 6.502 | 6.609 | 6.487 | 6.601 | 197,173 | +0.06(+0.97%) |
Nov 07, 2014 | 6.427 | 6.538 | 6.427 | 6.538 | 134,411 | +0.07(+1.16%) |
Nov 06, 2014 | 6.506 | 6.526 | 6.459 | 6.463 | 149,612 | -0.08(-1.21%) |
Nov 05, 2014 | 6.589 | 6.589 | 6.534 | 6.542 | 143,822 | -0.05(-0.72%) |
Nov 04, 2014 | 6.609 | 6.625 | 6.561 | 6.589 | 137,551 | -0.06(-0.89%) |