Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.28	48.30	47.98	47.99	21,537	-0.47(-0.97%)
Jan 30, 2014	48.88	48.88	48.32	48.46	21,833	+0.03(+0.06%)
Jan 29, 2014	48.65	48.68	48.41	48.43	24,079	-0.13(-0.27%)
Jan 28, 2014	48.59	48.77	48.41	48.56	50,583	-0.03(-0.06%)
Jan 27, 2014	47.95	48.60	47.95	48.59	49,493	+0.10(+0.20%)
Jan 24, 2014	48.75	48.82	48.43	48.49	40,191	-0.33(-0.67%)
Jan 23, 2014	49.07	49.08	48.78	48.82	40,858	-0.29(-0.59%)
Jan 22, 2014	49.35	49.53	49.00	49.11	44,353	-0.30(-0.61%)
Jan 21, 2014	49.46	49.46	49.07	49.41	30,336	-0.05(-0.10%)
Jan 17, 2014	49.65	49.46	49.46	49.46	30,100	+0.17(+0.34%)
Jan 16, 2014	49.46	49.58	49.29	49.29	45,884	-0.06(-0.12%)
Jan 15, 2014	49.18	49.44	49.18	49.35	24,973	+0.17(+0.35%)
Jan 14, 2014	49.56	49.56	49.15	49.18	26,470	+0.10(+0.20%)
Jan 13, 2014	49.61	49.61	49.08	49.08	30,607	-0.10(-0.20%)
Jan 10, 2014	49.16	49.36	49.13	49.18	14,331	+0.12(+0.24%)
Jan 09, 2014	49.63	49.64	49.05	49.06	35,198	-0.03(-0.06%)
Jan 08, 2014	49.49	49.49	49.06	49.09	14,121	-0.14(-0.28%)
Jan 07, 2014	49.64	49.64	49.16	49.23	18,095	-0.12(-0.23%)
Jan 06, 2014	49.67	49.67	49.10	49.35	19,840	+0.12(+0.23%)
Jan 03, 2014	49.40	49.40	49.03	49.23	16,239	-0.05(-0.10%)
Jan 02, 2014	48.96	49.30	48.90	49.28	20,966	-0.01(-0.02%)
Dec 31, 2013	49.11	49.29	49.29	49.29	27,900	+0.11(+0.23%)
Dec 30, 2013	49.13	49.58	48.81	49.18	23,376	+0.05(+0.10%)
Dec 27, 2013	49.08	49.28	49.07	49.13	33,427	-0.06(-0.12%)
Dec 26, 2013	49.78	49.78	49.19	49.19	27,451	-0.33(-0.66%)
Dec 24, 2013	49.56	49.63	49.47	49.52	18,935	+0.02(+0.04%)
Dec 23, 2013	49.33	49.75	49.33	49.50	41,238	-0.08(-0.16%)
Dec 20, 2013	49.52	49.78	49.51	49.58	44,316	+0.11(+0.22%)
Dec 19, 2013	49.49	49.76	49.46	49.47	62,192	-0.02(-0.04%)
Dec 18, 2013	49.53	49.97	49.37	49.49	26,123	-0.09(-0.18%)
Dec 17, 2013	49.48	49.85	49.47	49.58	24,457	-0.30(-0.60%)
Dec 16, 2013	49.61	49.89	49.59	49.88	42,224	+0.36(+0.73%)
Dec 13, 2013	49.50	49.74	49.39	49.52	39,328	-0.08(-0.16%)
Dec 12, 2013	49.41	49.61	49.13	49.60	23,036	+0.11(+0.22%)
Dec 11, 2013	49.50	49.65	49.26	49.49	83,829	-0.12(-0.24%)
Dec 10, 2013	49.30	49.62	49.10	49.61	30,020	+0.17(+0.34%)
Dec 09, 2013	48.36	49.51	48.36	49.44	94,539	+0.71(+1.46%)
Dec 06, 2013	47.87	48.96	47.87	48.73	18,243	+0.06(+0.12%)
Dec 05, 2013	48.14	48.79	48.14	48.67	25,387	+0.24(+0.50%)
Dec 04, 2013	48.74	48.75	48.31	48.43	50,254	-0.07(-0.14%)
Dec 03, 2013	48.28	48.83	48.28	48.50	90,457	-0.35(-0.72%)
Dec 02, 2013	48.91	49.36	48.57	48.85	24,239	-0.58(-1.17%)
Nov 29, 2013	48.96	49.43	48.96	49.43	10,940	+0.27(+0.55%)
Nov 27, 2013	49.16	49.42	49.12	49.16	20,409	-0.20(-0.41%)
Nov 26, 2013	49.78	49.78	49.31	49.36	29,110	-0.21(-0.42%)
Nov 25, 2013	49.70	49.75	49.39	49.57	16,519	+0.17(+0.34%)
Nov 22, 2013	49.26	49.63	49.19	49.40	12,744	-0.05(-0.10%)
Nov 21, 2013	49.88	49.88	49.11	49.45	16,003	-0.17(-0.34%)
Nov 20, 2013	49.12	49.64	49.12	49.62	37,135	+0.32(+0.65%)
Nov 19, 2013	49.56	49.56	49.20	49.30	15,183	-0.06(-0.12%)
Nov 18, 2013	49.62	49.73	49.10	49.36	24,436	+0.07(+0.14%)
Nov 15, 2013	49.16	49.51	48.91	49.29	17,506	+0.28(+0.57%)
Nov 14, 2013	49.14	49.19	48.88	49.01	19,087	+0.24(+0.49%)
Nov 12, 2013	48.90	48.97	48.77	48.77	14,655	-0.51(-1.03%)
Nov 11, 2013	49.35	49.60	49.28	49.28	15,332	-0.16(-0.32%)
Nov 08, 2013	49.44	49.71	49.44	49.44	23,675	-0.33(-0.65%)
Nov 07, 2013	49.76	50.14	49.73	49.77	61,037	-0.04(-0.07%)
Nov 06, 2013	49.75	50.13	49.68	49.80	28,469	-0.27(-0.54%)
Nov 05, 2013	50.27	50.28	49.88	50.07	21,001	-0.08(-0.16%)
Nov 04, 2013	50.25	50.44	50.15	50.15	14,308	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.