Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.55	29.55	29.26	29.34	9,550	-0.24(-0.82%)
Jan 28, 2021	29.57	29.62	29.56	29.58	18,329	+0.09(+0.30%)
Jan 27, 2021	29.64	29.65	29.48	29.49	7,695	-0.26(-0.89%)
Jan 26, 2021	29.74	29.77	29.73	29.76	5,028	+0.02(+0.06%)
Jan 25, 2021	29.70	29.76	29.60	29.74	35,149	+0.02(+0.08%)
Jan 22, 2021	29.64	29.72	29.63	29.72	6,558	-0.03(-0.11%)
Jan 21, 2021	29.76	29.78	29.73	29.75	5,213	-0.08(-0.26%)
Jan 20, 2021	29.83	29.84	29.80	29.83	3,747	+0.08(+0.26%)
Jan 19, 2021	29.85	29.85	29.68	29.75	20,138	+0.08(+0.27%)
Jan 15, 2021	29.77	29.77	29.67	29.67	28,306	-0.13(-0.44%)
Jan 14, 2021	29.72	29.88	29.72	29.80	35,046	+0.12(+0.42%)
Jan 13, 2021	29.64	29.70	29.64	29.68	5,707	+0.08(+0.26%)
Jan 12, 2021	29.52	29.60	29.51	29.60	6,382	+0.16(+0.53%)
Jan 11, 2021	29.42	29.52	29.42	29.44	6,611	-0.14(-0.47%)
Jan 08, 2021	29.56	29.59	29.49	29.58	15,879	+0.04(+0.15%)
Jan 07, 2021	29.56	29.57	29.54	29.54	4,201	+0.05(+0.18%)
Jan 06, 2021	29.50	29.62	29.46	29.49	14,128	+0.19(+0.65%)
Jan 05, 2021	29.28	29.37	29.24	29.30	196,015	+0.08(+0.26%)
Jan 04, 2021	29.43	29.43	29.21	29.22	49,704	-0.22(-0.73%)
Dec 31, 2020		29.43	29.43	29.43	37,950	+0.06(+0.21%)
Dec 30, 2020	29.23	29.39	29.23	29.37	37,950	+0.14(+0.48%)
Dec 29, 2020	29.33	29.33	29.22	29.23	12,483	-0.08(-0.27%)
Dec 28, 2020	29.39	29.39	29.29	29.31	16,262	+0.09(+0.32%)
Dec 24, 2020	29.17	29.23	29.17	29.22	4,551	+0.06(+0.21%)
Dec 23, 2020	29.19	29.22	29.16	29.16	9,971	+0.13(+0.45%)
Dec 22, 2020	29.05	29.05	29.01	29.03	18,998	-0.03(-0.09%)
Dec 21, 2020	28.97	29.06	28.97	29.06	8,314	-0.14(-0.47%)
Dec 18, 2020	29.31	29.31	29.13	29.19	9,219	-0.10(-0.35%)
Dec 17, 2020	29.30	29.34	29.29	29.30	6,893	+0.04(+0.15%)
Dec 16, 2020	29.25	29.25	29.21	29.25	7,595	+0.02(+0.06%)
Dec 15, 2020	29.05	29.24	29.05	29.24	217,552	+0.20(+0.67%)
Dec 14, 2020	29.18	29.18	29.04	29.04	38,447	-0.08(-0.28%)
Dec 11, 2020	29.14	29.14	29.05	29.12	10,736	-0.07(-0.25%)
Dec 10, 2020	29.05	29.21	29.05	29.19	14,252	+0.08(+0.26%)
Dec 09, 2020	29.17	29.18	29.00	29.12	46,503	-0.02(-0.05%)
Dec 08, 2020	28.99	29.18	28.99	29.13	15,184	+0.04(+0.14%)
Dec 07, 2020	29.22	29.22	29.06	29.09	10,372	-0.07(-0.25%)
Dec 04, 2020	29.06	29.17	29.06	29.17	33,261	+0.21(+0.71%)
Dec 03, 2020	29.06	29.06	28.96	28.96	3,670	+0.10(+0.36%)
Dec 02, 2020	28.73	28.88	28.73	28.86	5,689	+0.10(+0.35%)
Dec 01, 2020	28.82	28.83	28.73	28.76	47,543	+0.17(+0.58%)
Nov 30, 2020	28.78	28.78	28.59	28.59	52,543	-0.24(-0.82%)
Nov 27, 2020	28.83	28.86	28.81	28.83	403,100	-0.01(-0.03%)
Nov 25, 2020	28.94	28.94	28.77	28.84	3,851	-0.08(-0.26%)
Nov 24, 2020	28.71	28.94	28.71	28.91	5,363	+0.30(+1.05%)
Nov 23, 2020	28.47	28.66	28.47	28.62	8,533	+0.18(+0.64%)
Nov 20, 2020	28.39	28.45	28.36	28.43	14,004	+0.01(+0.05%)
Nov 19, 2020	28.34	28.44	28.26	28.42	116,866	+0.08(+0.28%)
Nov 18, 2020	28.42	28.54	28.34	28.34	5,780	-0.12(-0.41%)
Nov 17, 2020	28.26	28.46	28.26	28.46	7,260	+0.08(+0.30%)
Nov 16, 2020	28.24	28.40	28.24	28.37	5,410	+0.30(+1.07%)
Nov 13, 2020	27.93	28.11	27.92	28.07	12,720	+0.27(+0.97%)
Nov 12, 2020	27.97	27.97	27.73	27.80	15,265	-0.23(-0.81%)
Nov 11, 2020	28.06	28.07	28.01	28.03	184,480	-0.03(-0.11%)
Nov 10, 2020	28.02	28.08	28.02	28.06	9,111	+0.17(+0.61%)
Nov 09, 2020	27.92	28.11	27.89	27.89	24,073	+0.66(+2.44%)
Nov 06, 2020	27.29	27.38	27.19	27.23	5,485	-0.13(-0.48%)
Nov 05, 2020	27.37	27.39	27.30	27.36	3,778	+0.29(+1.07%)
Nov 04, 2020	27.05	27.21	27.05	27.07	1,492	+0.05(+0.19%)
Nov 03, 2020	26.82	27.02	26.82	27.02	2,147	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.