Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8079	0.8373	0.7786	0.8226	180,946	+0.01(+1.82%)
Jan 28, 2016	0.8079	0.8667	0.7639	0.8079	282,484	+0.01(+0.92%)
Jan 27, 2016	0.6684	0.8226	0.6317	0.8006	371,584	+0.14(+21.10%)
Jan 26, 2016	0.5876	0.6611	0.5509	0.6611	301,460	+0.05(+8.77%)
Jan 25, 2016	0.6243	0.6317	0.5913	0.6078	143,547	-0.02(-3.78%)
Jan 22, 2016	0.6170	0.6610	0.6023	0.6317	238,736	+0.07(+11.72%)
Jan 21, 2016	0.6096	0.6096	0.5222	0.5654	548,727	-0.05(-8.36%)
Jan 20, 2016	0.6831	0.6831	0.4994	0.6170	939,607	-0.07(-10.23%)
Jan 19, 2016	0.7492	0.7639	0.6832	0.6873	190,032	-0.05(-6.43%)
Jan 15, 2016	0.7345	0.7345	0.7345	0.7345	326,351	-0.04(-5.66%)
Jan 14, 2016	0.7712	0.7932	0.7345	0.7786	210,678	+0.04(+6.00%)
Jan 13, 2016	0.8300	0.8447	0.7345	0.7345	393,634	-0.04(-4.76%)
Jan 12, 2016	0.8740	0.9108	0.7492	0.7712	448,846	-0.10(-11.76%)
Jan 11, 2016	0.9548	0.9548	0.8667	0.8740	182,115	-0.07(-7.75%)
Jan 08, 2016	0.9622	0.9916	0.9181	0.9475	140,490	-0.01(-1.53%)
Jan 07, 2016	0.9548	0.9769	0.9254	0.9622	220,697	-0.02(-2.24%)
Jan 06, 2016	1.043	1.050	0.9719	0.9842	158,096	-0.06(-5.63%)
Jan 05, 2016	1.094	1.094	1.028	1.043	94,557	-0.04(-4.05%)
Jan 04, 2016	0.9842	1.094	0.9842	1.087	214,820	+0.12(+12.63%)
Dec 31, 2015	0.9725	0.9652	0.9652	0.9652	775,317	-0.02(-2.22%)
Dec 30, 2015	1.002	1.024	0.9871	0.9871	397,221	-0.04(-4.26%)
Dec 29, 2015	1.111	1.119	1.024	1.031	436,916	-0.07(-6.00%)
Dec 28, 2015	1.170	1.170	1.089	1.097	290,898	-0.07(-6.25%)
Dec 24, 2015	1.221	1.170	1.170	1.170	194,615	-0.06(-4.76%)
Dec 23, 2015	0.9871	1.323	0.9871	1.228	861,885	+0.25(+25.37%)
Dec 22, 2015	0.9067	1.038	0.9067	0.9798	684,138	+0.08(+8.94%)
Dec 21, 2015	0.8336	0.9140	0.8262	0.8994	396,480	+0.06(+6.96%)
Dec 18, 2015	0.9213	0.9359	0.8262	0.8409	444,145	-0.07(-8.00%)
Dec 17, 2015	0.9140	0.9505	0.8994	0.9140	286,138	+0.00(+0.00%)
Dec 16, 2015	0.9432	0.9944	0.9140	0.9140	279,578	-0.04(-3.85%)
Dec 15, 2015	1.024	1.038	0.9359	0.9505	237,443	-0.04(-3.70%)
Dec 14, 2015	1.126	1.133	0.9725	0.9871	310,413	-0.13(-11.76%)
Dec 11, 2015	1.141	1.163	1.104	1.119	165,480	-0.04(-3.16%)
Dec 10, 2015	1.097	1.170	1.097	1.155	141,324	+0.05(+4.64%)
Dec 09, 2015	1.089	1.185	1.061	1.104	204,700	-0.02(-1.95%)
Dec 08, 2015	1.185	1.185	1.097	1.126	203,114	-0.08(-6.67%)
Dec 07, 2015	1.192	1.272	1.104	1.206	474,891	-0.01(-1.20%)
Dec 04, 2015	1.316	1.323	1.214	1.221	266,876	-0.10(-7.73%)
Dec 03, 2015	1.331	1.353	1.316	1.323	156,327	+0.00(+0.00%)
Dec 02, 2015	1.367	1.375	1.323	1.323	175,942	-0.05(-3.72%)
Dec 01, 2015	1.375	1.404	1.367	1.375	106,010	-0.03(-2.14%)
Nov 30, 2015	1.383	1.412	1.368	1.405	220,875	+0.01(+1.05%)
Nov 27, 2015	1.434	1.434	1.383	1.390	66,829	-0.04(-3.05%)
Nov 25, 2015	1.441	1.434	1.434	1.434	100,847	-0.01(-0.51%)
Nov 24, 2015	1.405	1.456	1.405	1.441	161,472	+0.04(+2.59%)
Nov 23, 2015	1.397	1.478	1.368	1.405	285,376	+0.00(+0.00%)
Nov 20, 2015	1.397	1.419	1.397	1.405	249,692	-0.01(-0.52%)
Nov 19, 2015	1.463	1.463	1.405	1.412	207,471	-0.07(-4.90%)
Nov 18, 2015	1.441	1.492	1.424	1.485	177,984	+0.05(+3.55%)
Nov 17, 2015	1.463	1.485	1.419	1.434	305,988	-0.05(-3.43%)
Nov 16, 2015	1.441	1.485	1.434	1.485	186,110	+0.04(+3.03%)
Nov 13, 2015	1.470	1.472	1.441	1.441	76,348	-0.04(-2.46%)
Nov 12, 2015	1.456	1.485	1.448	1.478	145,552	+0.01(+0.99%)
Nov 11, 2015	1.456	1.485	1.435	1.463	210,321	-0.01(-0.50%)
Nov 10, 2015	1.485	1.499	1.470	1.470	201,423	-0.02(-1.46%)
Nov 09, 2015	1.507	1.507	1.472	1.492	77,233	-0.01(-0.97%)
Nov 06, 2015	1.492	1.514	1.463	1.507	142,456	-0.01(-0.96%)
Nov 05, 2015	1.463	1.536	1.449	1.521	224,147	+0.06(+3.98%)
Nov 04, 2015	1.543	1.543	1.463	1.463	274,470	-0.07(-4.29%)
Nov 03, 2015	1.463	1.543	1.448	1.528	364,012	+0.09(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.