Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.54	26.98	26.54	26.92	18,533	+0.17(+0.62%)
Jan 30, 2023	27.14	27.24	26.69	26.75	7,152	-0.47(-1.73%)
Jan 27, 2023	27.46	27.50	27.18	27.22	13,386	-0.15(-0.54%)
Jan 26, 2023	27.29	27.47	27.10	27.37	5,193	+0.31(+1.16%)
Jan 25, 2023	27.16	27.16	26.77	27.06	7,615	-0.18(-0.67%)
Jan 24, 2023	26.30	27.49	25.69	27.24	10,389	+0.13(+0.48%)
Jan 23, 2023	26.91	27.34	26.91	27.11	16,484	+0.28(+1.04%)
Jan 20, 2023	26.48	26.87	26.48	26.83	9,314	+0.43(+1.62%)
Jan 19, 2023	25.92	26.56	25.92	26.40	9,339	+0.25(+0.97%)
Jan 18, 2023	26.82	26.97	26.13	26.15	12,414	-0.59(-2.19%)
Jan 17, 2023	26.85	27.00	26.62	26.73	21,126	-0.04(-0.16%)
Jan 13, 2023	26.76	26.84	26.58	26.78	10,109	+0.00(+0.00%)
Jan 12, 2023	26.62	27.00	26.48	26.78	19,286	+0.35(+1.32%)
Jan 11, 2023	26.17	26.49	26.17	26.43	22,141	+0.45(+1.75%)
Jan 10, 2023	25.89	26.06	25.59	25.97	22,330	+0.15(+0.57%)
Jan 09, 2023	25.80	25.95	25.70	25.83	19,441	+0.38(+1.48%)
Jan 06, 2023	24.71	25.57	24.71	25.45	35,103	+1.04(+4.26%)
Jan 05, 2023	24.31	24.50	24.13	24.41	27,204	+0.15(+0.61%)
Jan 04, 2023	23.79	24.54	23.79	24.26	32,728	+0.24(+1.02%)
Jan 03, 2023	24.56	24.77	23.87	24.02	40,429	-0.66(-2.69%)
Dec 30, 2022	24.61	24.79	24.47	24.68	17,445	+0.03(+0.11%)
Dec 29, 2022	24.01	24.88	24.01	24.66	30,439	+0.48(+1.99%)
Dec 28, 2022	24.86	24.86	24.11	24.18	49,804	-0.65(-2.60%)
Dec 27, 2022	24.78	25.06	24.67	24.82	24,360	+0.16(+0.64%)
Dec 23, 2022	24.41	24.87	24.35	24.66	116,898	+0.25(+1.04%)
Dec 22, 2022	24.86	24.86	24.01	24.41	20,507	-0.38(-1.55%)
Dec 21, 2022	24.42	24.93	24.42	24.80	33,611	+0.57(+2.34%)
Dec 20, 2022	24.16	24.45	24.01	24.23	20,201	-0.01(-0.04%)
Dec 19, 2022	24.65	24.98	24.11	24.24	20,163	-0.41(-1.66%)
Dec 16, 2022	24.82	24.89	24.55	24.65	25,141	-0.57(-2.25%)
Dec 15, 2022	25.67	25.69	24.89	25.21	35,221	-0.59(-2.27%)
Dec 14, 2022	25.58	26.29	25.55	25.80	50,751	+0.27(+1.06%)
Dec 13, 2022	25.49	25.77	25.41	25.53	37,443	+0.54(+2.17%)
Dec 12, 2022	24.27	25.09	24.27	24.99	27,655	+0.69(+2.84%)
Dec 09, 2022	24.61	24.83	24.30	24.30	38,459	-0.34(-1.38%)
Dec 08, 2022	25.32	25.45	24.64	24.64	67,471	-0.45(-1.81%)
Dec 07, 2022	24.94	25.35	24.94	25.09	55,835	+0.06(+0.24%)
Dec 06, 2022	25.72	26.03	24.93	25.03	34,867	-0.81(-3.14%)
Dec 05, 2022	26.59	26.80	25.81	25.84	31,479	-0.82(-3.08%)
Dec 02, 2022	26.45	26.76	26.45	26.66	24,090	-0.10(-0.38%)
Dec 01, 2022	27.07	27.34	26.74	26.76	27,456	-0.14(-0.50%)
Nov 30, 2022	27.13	27.49	26.77	26.90	28,017	-0.05(-0.19%)
Nov 29, 2022	26.38	27.01	26.38	26.95	19,113	+0.52(+1.98%)
Nov 28, 2022	26.38	26.65	26.19	26.43	20,064	-0.29(-1.08%)
Nov 25, 2022	26.72	26.95	26.72	26.72	6,936	+0.13(+0.49%)
Nov 23, 2022	26.76	26.92	26.56	26.58	10,211	-0.31(-1.14%)
Nov 22, 2022	26.59	27.18	26.26	26.89	29,678	+0.56(+2.12%)
Nov 21, 2022	26.67	26.67	25.96	26.33	28,208	-0.45(-1.66%)
Nov 18, 2022	26.09	26.88	26.09	26.78	27,377	+0.23(+0.87%)
Nov 17, 2022	26.26	26.91	26.06	26.55	38,635	-0.03(-0.13%)
Nov 16, 2022	26.68	26.71	26.42	26.58	15,236	-0.11(-0.42%)
Nov 15, 2022	26.96	27.25	26.69	26.69	174,659	-0.27(-0.99%)
Nov 14, 2022	27.01	27.45	26.94	26.96	25,150	-0.13(-0.48%)
Nov 11, 2022	27.01	27.25	26.94	27.09	47,657	+0.51(+1.90%)
Nov 10, 2022	26.05	26.97	25.94	26.58	25,752	+0.91(+3.54%)
Nov 09, 2022	26.44	26.63	25.62	25.67	21,457	-1.06(-3.95%)
Nov 08, 2022	26.56	27.03	26.36	26.73	18,437	+0.18(+0.68%)
Nov 07, 2022	26.44	26.70	26.26	26.55	12,634	+0.21(+0.78%)
Nov 04, 2022	26.34	26.68	26.04	26.34	29,981	+0.27(+1.02%)
Nov 03, 2022	25.70	26.20	25.54	26.07	13,739	+0.16(+0.63%)
Nov 02, 2022	26.75		25.78	25.91	15,857	-0.75(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.