Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.34	12.35	12.27	12.28	88,612	+0.00(+0.00%)
Jan 28, 2016	12.24	12.30	12.23	12.28	65,580	+0.03(+0.26%)
Jan 27, 2016	12.29	12.30	12.22	12.24	116,501	-0.03(-0.21%)
Jan 26, 2016	12.20	12.30	12.20	12.27	78,367	+0.06(+0.48%)
Jan 25, 2016	12.32	12.33	12.20	12.21	92,139	-0.09(-0.74%)
Jan 22, 2016	12.25	12.34	12.25	12.30	125,567	+0.11(+0.90%)
Jan 21, 2016	12.22	12.25	12.19	12.19	106,034	-0.01(-0.05%)
Jan 20, 2016	12.22	12.22	12.09	12.20	204,362	+0.00(+0.00%)
Jan 19, 2016	12.24	12.24	12.19	12.20	61,397	-0.01(-0.11%)
Jan 15, 2016	12.16	12.21	12.21	12.21	80,320	+0.04(+0.32%)
Jan 14, 2016	12.19	12.23	12.15	12.17	84,043	-0.01(-0.05%)
Jan 13, 2016	12.30	12.30	12.18	12.18	117,244	-0.09(-0.70%)
Jan 12, 2016	12.19	12.28	12.19	12.27	86,157	+0.06(+0.53%)
Jan 11, 2016	12.21	12.21	12.18	12.20	90,877	-0.01(-0.05%)
Jan 08, 2016	12.21	12.21	12.18	12.21	42,714	+0.02(+0.16%)
Jan 07, 2016	12.16	12.24	12.16	12.19	80,255	+0.03(+0.26%)
Jan 06, 2016	12.13	12.19	12.12	12.16	114,940	+0.00(+0.00%)
Jan 05, 2016	12.16	12.21	12.10	12.16	119,656	+0.02(+0.16%)
Jan 04, 2016	12.04	12.20	12.02	12.14	112,379	+0.03(+0.27%)
Dec 31, 2015	11.99	12.10	12.10	12.10	78,868	+0.12(+1.02%)
Dec 30, 2015	11.85	12.02	11.85	11.98	101,280	+0.10(+0.87%)
Dec 29, 2015	11.87	11.92	11.86	11.88	67,716	-0.01(-0.11%)
Dec 28, 2015	11.82	11.94	11.80	11.89	118,420	+0.07(+0.60%)
Dec 24, 2015	11.83	11.82	11.82	11.82	59,578	+0.01(+0.05%)
Dec 23, 2015	11.75	11.83	11.74	11.82	118,583	+0.08(+0.71%)
Dec 22, 2015	11.69	11.77	11.68	11.73	131,272	+0.04(+0.39%)
Dec 21, 2015	11.68	11.75	11.64	11.69	120,346	+0.01(+0.11%)
Dec 18, 2015	11.68	11.77	11.67	11.67	168,278	+0.00(+0.00%)
Dec 17, 2015	11.63	11.78	11.62	11.67	155,195	+0.04(+0.39%)
Dec 16, 2015	11.58	11.67	11.56	11.63	115,887	+0.06(+0.50%)
Dec 15, 2015	11.62	11.64	11.55	11.57	106,890	-0.04(-0.33%)
Dec 14, 2015	11.70	11.70	11.57	11.61	83,352	-0.06(-0.50%)
Dec 11, 2015	11.76	11.80	11.64	11.67	82,945	-0.07(-0.61%)
Dec 10, 2015	11.66	11.74	11.66	11.74	82,411	+0.02(+0.16%)
Dec 09, 2015	11.66	11.73	11.64	11.72	97,504	+0.08(+0.66%)
Dec 08, 2015	11.57	11.71	11.54	11.64	185,167	+0.07(+0.61%)
Dec 07, 2015	11.55	11.61	11.52	11.57	111,123	+0.01(+0.11%)
Dec 04, 2015	11.55	11.63	11.52	11.56	106,503	-0.01(-0.11%)
Dec 03, 2015	11.61	11.61	11.52	11.57	116,367	-0.10(-0.82%)
Dec 02, 2015	11.71	11.75	11.65	11.67	99,530	-0.06(-0.49%)
Dec 01, 2015	11.76	11.78	11.73	11.73	115,719	-0.03(-0.27%)
Nov 30, 2015	11.70	11.76	11.69	11.76	121,837	+0.03(+0.22%)
Nov 27, 2015	11.67	11.73	11.67	11.73	13,973	+0.06(+0.55%)
Nov 25, 2015	11.77	11.67	11.67	11.67	96,807	-0.08(-0.71%)
Nov 24, 2015	11.77	11.78	11.71	11.75	83,660	+0.01(+0.11%)
Nov 23, 2015	11.67	11.76	11.67	11.74	85,664	+0.08(+0.71%)
Nov 20, 2015	11.55	11.67	11.55	11.66	82,675	+0.08(+0.66%)
Nov 19, 2015	11.51	11.61	11.50	11.58	105,388	+0.07(+0.61%)
Nov 18, 2015	11.54	11.55	11.46	11.51	82,578	-0.01(-0.06%)
Nov 17, 2015	11.55	11.61	11.51	11.52	80,758	-0.04(-0.33%)
Nov 16, 2015	11.61	11.65	11.52	11.55	136,121	-0.04(-0.39%)
Nov 13, 2015	11.49	11.64	11.48	11.60	145,151	+0.12(+1.06%)
Nov 12, 2015	11.41	11.56	11.38	11.48	96,311	+0.05(+0.44%)
Nov 11, 2015	11.39	11.44	11.36	11.43	63,540	+0.00(+0.00%)
Nov 10, 2015	11.25	11.45	11.25	11.43	138,345	+0.17(+1.47%)
Nov 09, 2015	11.33	11.37	11.26	11.26	155,730	-0.13(-1.17%)
Nov 06, 2015	11.50	11.50	11.33	11.40	160,501	-0.14(-1.21%)
Nov 05, 2015	11.55	11.56	11.50	11.54	69,080	-0.02(-0.17%)
Nov 04, 2015	11.50	11.56	11.47	11.55	99,733	+0.03(+0.22%)
Nov 03, 2015	11.50	11.53	11.45	11.53	92,433	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.