Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.89	13.04	12.85	13.02	109,415	+0.16(+1.28%)
Jan 30, 2017	12.77	12.86	12.74	12.86	84,226	+0.09(+0.70%)
Jan 27, 2017	12.71	12.77	12.69	12.77	63,970	+0.05(+0.43%)
Jan 26, 2017	12.73	12.77	12.69	12.71	86,416	-0.05(-0.37%)
Jan 25, 2017	12.76	12.77	12.72	12.76	75,267	-0.04(-0.32%)
Jan 24, 2017	12.98	12.98	12.66	12.80	170,680	-0.12(-0.90%)
Jan 23, 2017	12.77	12.93	12.77	12.92	74,775	+0.12(+0.91%)
Jan 20, 2017	12.84	12.84	12.75	12.80	122,949	+0.00(+0.00%)
Jan 19, 2017	12.88	12.88	12.79	12.80	64,040	-0.12(-0.95%)
Jan 18, 2017	12.86	12.93	12.80	12.92	78,954	+0.06(+0.48%)
Jan 17, 2017	12.86	12.94	12.82	12.86	111,024	+0.02(+0.16%)
Jan 13, 2017		12.84	12.84	12.84	0	+0.04(+0.32%)
Jan 12, 2017	12.90	12.91	12.80	12.80	104,248	-0.04(-0.32%)
Jan 11, 2017	12.93	12.97	12.74	12.84	150,850	-0.05(-0.42%)
Jan 10, 2017	12.82	12.92	12.81	12.90	78,924	+0.08(+0.64%)
Jan 09, 2017	12.69	12.82	12.68	12.82	107,523	+0.14(+1.13%)
Jan 06, 2017	12.68	12.68	12.60	12.67	72,197	+0.00(+0.00%)
Jan 05, 2017	12.67	12.67	12.62	12.67	67,991	+0.06(+0.49%)
Jan 04, 2017	12.58	12.62	12.56	12.61	81,517	+0.08(+0.65%)
Jan 03, 2017	12.49	12.54	12.43	12.53	84,803	+0.07(+0.60%)
Dec 30, 2016		12.45	12.45	12.45	0	-0.05(-0.38%)
Dec 29, 2016	12.50	12.54	12.45	12.50	224,094	+0.01(+0.11%)
Dec 28, 2016	12.39	12.50	12.37	12.49	201,344	+0.07(+0.60%)
Dec 27, 2016	12.43	12.45	12.40	12.41	134,655	-0.01(-0.11%)
Dec 23, 2016		12.43	12.43	12.43	0	-0.09(-0.71%)
Dec 22, 2016	12.43	12.52	12.43	12.52	189,926	+0.08(+0.66%)
Dec 21, 2016	12.39	12.46	12.39	12.43	124,387	+0.01(+0.05%)
Dec 20, 2016	12.39	12.43	12.38	12.43	115,942	+0.05(+0.44%)
Dec 19, 2016	12.40	12.47	12.37	12.37	110,480	-0.05(-0.38%)
Dec 16, 2016	12.41	12.46	12.39	12.42	150,740	-0.04(-0.33%)
Dec 15, 2016	12.50	12.50	12.39	12.46	181,016	-0.09(-0.70%)
Dec 14, 2016	12.51	12.60	12.50	12.55	202,442	+0.05(+0.44%)
Dec 13, 2016	12.44	12.50	12.42	12.50	179,603	+0.07(+0.55%)
Dec 12, 2016	12.33	12.43	12.33	12.43	182,176	+0.07(+0.55%)
Dec 09, 2016	12.44	12.47	12.36	12.36	167,251	-0.14(-1.08%)
Dec 08, 2016	12.53	12.53	12.43	12.50	164,066	-0.01(-0.11%)
Dec 07, 2016	12.43	12.55	12.43	12.51	265,402	+0.12(+0.98%)
Dec 06, 2016	12.31	12.44	12.31	12.39	213,150	+0.06(+0.49%)
Dec 05, 2016	12.38	12.41	12.33	12.33	111,211	-0.07(-0.60%)
Dec 02, 2016	12.39	12.46	12.34	12.40	99,647	+0.03(+0.27%)
Dec 01, 2016	12.39	12.39	12.35	12.37	142,273	-0.05(-0.38%)
Nov 30, 2016	12.45	12.48	12.33	12.41	150,959	-0.09(-0.76%)
Nov 29, 2016	12.60	12.60	12.50	12.51	123,746	-0.06(-0.49%)
Nov 28, 2016	12.56	12.58	12.52	12.57	75,043	+0.08(+0.65%)
Nov 25, 2016	12.50	12.56	12.47	12.49	38,330	-0.05(-0.43%)
Nov 23, 2016		12.54	12.54	12.54	0	+0.07(+0.60%)
Nov 22, 2016	12.44	12.50	12.40	12.47	145,489	+0.07(+0.55%)
Nov 21, 2016	12.33	12.41	12.30	12.40	94,316	+0.12(+0.99%)
Nov 18, 2016	12.36	12.36	12.20	12.28	126,901	-0.05(-0.44%)
Nov 17, 2016	12.43	12.46	12.27	12.33	126,374	-0.14(-1.14%)
Nov 16, 2016	12.57	12.60	12.39	12.47	137,687	-0.04(-0.33%)
Nov 15, 2016	12.22	12.52	12.22	12.52	231,629	+0.25(+2.04%)
Nov 14, 2016	12.46	12.46	12.16	12.27	308,172	-0.27(-2.16%)
Nov 11, 2016	12.44	12.55	12.37	12.54	206,922	+0.01(+0.11%)
Nov 10, 2016	12.85	12.90	12.51	12.52	350,002	-0.39(-3.04%)
Nov 09, 2016	12.98	13.03	12.92	12.92	135,607	-0.17(-1.29%)
Nov 08, 2016	13.13	13.19	13.08	13.08	62,520	-0.05(-0.41%)
Nov 07, 2016	13.19	13.21	13.11	13.14	52,794	-0.02(-0.15%)
Nov 04, 2016	13.18	13.21	13.14	13.16	63,032	+0.02(+0.15%)
Nov 03, 2016	13.23	13.23	13.14	13.14	101,703	-0.11(-0.81%)
Nov 02, 2016	13.14	13.25	13.14	13.25	71,394	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.