Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.97	15.01	14.91	14.99	74,236	+0.08(+0.51%)
Jan 30, 2019	15.02	15.07	14.91	14.91	138,443	-0.11(-0.71%)
Jan 29, 2019	15.01	15.09	14.96	15.02	72,574	-0.01(-0.05%)
Jan 28, 2019	15.02	15.04	14.99	15.03	53,184	-0.02(-0.10%)
Jan 25, 2019	14.97	15.12	14.96	15.04	107,811	+0.05(+0.36%)
Jan 24, 2019	14.94	15.03	14.92	14.99	67,455	+0.06(+0.41%)
Jan 23, 2019	14.82	14.93	14.80	14.93	66,693	+0.07(+0.46%)
Jan 22, 2019	14.73	14.86	14.73	14.86	74,767	+0.14(+0.98%)
Jan 18, 2019	14.79	14.85	14.72	14.72	92,203	-0.09(-0.62%)
Jan 17, 2019	14.80	14.86	14.76	14.81	99,184	+0.02(+0.10%)
Jan 16, 2019	14.84	14.84	14.78	14.79	69,070	-0.05(-0.31%)
Jan 15, 2019	14.90	14.95	14.82	14.84	71,100	-0.06(-0.41%)
Jan 14, 2019	14.97	14.99	14.90	14.90	68,125	-0.04(-0.28%)
Jan 11, 2019	15.10	15.10	14.93	14.94	74,557	-0.11(-0.71%)
Jan 10, 2019	15.09	15.14	15.01	15.05	77,674	-0.04(-0.25%)
Jan 09, 2019	15.11	15.11	14.98	15.08	98,235	-0.05(-0.35%)
Jan 08, 2019	15.07	15.14	15.02	15.14	93,238	+0.13(+0.86%)
Jan 07, 2019	14.84	15.03	14.84	15.01	86,279	+0.19(+1.28%)
Jan 04, 2019	14.86	14.86	14.66	14.82	85,754	-0.09(-0.61%)
Jan 03, 2019	14.89	14.99	14.86	14.91	54,289	-0.06(-0.41%)
Jan 02, 2019	14.83	15.02	14.83	14.97	74,766	+0.15(+1.02%)
Dec 31, 2018	14.83	15.16	14.82	14.82	104,591	-0.18(-1.21%)
Dec 28, 2018	14.86	15.18	14.80	15.00	132,385	+0.22(+1.49%)
Dec 27, 2018	14.63	14.81	14.61	14.78	120,615	+0.16(+1.09%)
Dec 26, 2018	14.79	14.79	14.61	14.62	117,197	-0.14(-0.93%)
Dec 24, 2018	14.82	14.85	14.76	14.76	14,489	-0.08(-0.56%)
Dec 21, 2018	14.58	14.88	14.58	14.84	81,670	+0.23(+1.56%)
Dec 20, 2018	14.79	14.79	14.61	14.61	159,892	-0.28(-1.89%)
Dec 19, 2018	15.01	15.02	14.89	14.89	66,482	-0.11(-0.71%)
Dec 18, 2018	15.14	15.23	14.97	15.00	152,436	-0.10(-0.65%)
Dec 17, 2018	15.12	15.17	14.96	15.10	138,689	-0.05(-0.35%)
Dec 14, 2018	15.02	15.25	14.96	15.15	84,700	+0.13(+0.86%)
Dec 13, 2018	14.97	15.03	14.80	15.02	75,965	+0.04(+0.28%)
Dec 12, 2018	14.74	14.99	14.72	14.98	52,056	+0.17(+1.12%)
Dec 11, 2018	14.85	14.93	14.78	14.82	75,755	-0.18(-1.21%)
Dec 10, 2018	14.93	15.00	14.85	15.00	71,819	+0.05(+0.30%)
Dec 07, 2018	14.93	14.96	14.85	14.95	58,077	+0.00(+0.00%)
Dec 06, 2018	14.98	15.22	14.94	14.95	145,134	-0.04(-0.25%)
Dec 04, 2018	14.94	15.04	14.86	14.99	54,108	+0.05(+0.30%)
Dec 03, 2018	14.78	15.02	14.76	14.94	78,552	+0.17(+1.13%)
Nov 30, 2018	14.71	14.78	14.70	14.78	77,392	+0.00(+0.00%)
Nov 29, 2018	14.61	14.78	14.59	14.78	81,973	+0.17(+1.14%)
Nov 28, 2018	14.66	14.69	14.57	14.61	60,996	-0.02(-0.16%)
Nov 27, 2018	14.60	14.67	14.56	14.63	45,391	+0.03(+0.21%)
Nov 26, 2018	14.63	14.68	14.55	14.60	49,488	-0.02(-0.16%)
Nov 23, 2018	14.54	14.63	14.49	14.63	31,618	+0.16(+1.10%)
Nov 21, 2018		14.47	14.47	14.47	0	-0.01(-0.05%)
Nov 20, 2018	14.48	14.51	14.41	14.48	114,312	-0.01(-0.05%)
Nov 19, 2018	14.59	14.60	14.48	14.48	108,523	-0.13(-0.88%)
Nov 16, 2018	14.60	14.61	14.52	14.61	57,812	+0.04(+0.26%)
Nov 15, 2018	14.63	14.66	14.54	14.57	66,743	-0.04(-0.26%)
Nov 14, 2018	14.66	14.81	14.61	14.61	121,062	+0.06(+0.39%)
Nov 13, 2018	14.54	14.59	14.52	14.55	34,241	+0.00(+0.03%)
Nov 12, 2018	14.52	14.59	14.49	14.55	38,008	+0.05(+0.34%)
Nov 09, 2018	14.58	14.58	14.47	14.50	33,352	-0.01(-0.05%)
Nov 08, 2018	14.50	14.56	14.49	14.51	54,676	-0.01(-0.05%)
Nov 07, 2018	14.43	14.52	14.43	14.52	62,913	+0.11(+0.73%)
Nov 06, 2018	14.46	14.52	14.41	14.41	56,596	-0.08(-0.57%)
Nov 05, 2018	14.43	14.59	14.43	14.49	48,434	+0.03(+0.21%)
Nov 02, 2018	14.52	14.52	14.40	14.46	47,171	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.