Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.38	18.75	18.33	18.41	56,095	+0.08(+0.41%)
Jan 28, 2021	18.37	18.46	18.30	18.33	68,252	+0.07(+0.37%)
Jan 27, 2021	18.49	18.50	18.27	18.27	72,797	-0.16(-0.87%)
Jan 26, 2021	18.39	18.53	18.39	18.43	29,179	+0.08(+0.41%)
Jan 25, 2021	18.60	18.74	18.22	18.35	81,093	-0.19(-1.00%)
Jan 22, 2021	18.86	18.86	18.54	18.54	78,439	-0.27(-1.43%)
Jan 21, 2021	18.66	18.82	18.54	18.81	37,104	+0.14(+0.77%)
Jan 20, 2021	18.54	18.66	18.49	18.66	32,948	+0.19(+1.00%)
Jan 19, 2021	18.45	18.50	18.39	18.48	34,273	+0.06(+0.32%)
Jan 15, 2021	18.46	18.52	18.37	18.42	29,592	-0.06(-0.32%)
Jan 14, 2021	18.71	18.72	18.39	18.48	50,764	+0.02(+0.11%)
Jan 13, 2021	18.65	18.69	18.36	18.46	65,996	-0.03(-0.18%)
Jan 12, 2021	18.37	18.52	18.31	18.49	45,427	+0.14(+0.78%)
Jan 11, 2021	18.22	18.37	18.22	18.35	35,733	+0.03(+0.18%)
Jan 08, 2021	18.19	18.34	18.19	18.31	20,759	+0.09(+0.51%)
Jan 07, 2021	18.13	18.25	18.04	18.22	53,467	+0.09(+0.51%)
Jan 06, 2021	18.14	18.22	18.10	18.13	30,417	-0.05(-0.28%)
Jan 05, 2021	18.25	18.30	18.14	18.18	28,330	-0.09(-0.50%)
Jan 04, 2021	18.19	18.28	18.03	18.27	48,369	+0.02(+0.09%)
Dec 31, 2020		18.26	18.26	18.26	66,860	-0.06(-0.32%)
Dec 30, 2020	18.10	18.32	18.10	18.31	66,860	+0.21(+1.16%)
Dec 29, 2020	18.03	18.29	18.00	18.10	47,311	+0.13(+0.75%)
Dec 28, 2020	17.85	18.04	17.85	17.97	125,128	-0.13(-0.70%)
Dec 24, 2020	18.10	18.14	18.01	18.10	11,214	+0.06(+0.33%)
Dec 23, 2020	18.06	18.12	17.98	18.04	51,826	-0.03(-0.14%)
Dec 22, 2020	18.07	18.20	18.02	18.06	25,963	+0.00(+0.00%)
Dec 21, 2020	18.00	18.11	17.98	18.06	55,342	+0.06(+0.33%)
Dec 18, 2020	18.12	18.12	17.92	18.00	50,228	-0.13(-0.74%)
Dec 17, 2020	18.10	18.20	18.02	18.14	25,484	-0.01(-0.05%)
Dec 16, 2020	18.26	18.28	17.99	18.15	81,685	-0.14(-0.78%)
Dec 15, 2020	18.02	18.29	18.00	18.29	59,727	+0.24(+1.35%)
Dec 14, 2020	18.07	18.17	18.02	18.05	55,359	-0.05(-0.30%)
Dec 11, 2020	18.20	18.20	18.05	18.10	33,897	-0.02(-0.09%)
Dec 10, 2020	18.16	18.20	17.91	18.12	30,152	-0.10(-0.55%)
Dec 09, 2020	18.10	18.22	18.08	18.22	51,105	+0.10(+0.55%)
Dec 08, 2020	17.96	18.12	17.89	18.12	35,614	+0.21(+1.17%)
Dec 07, 2020	18.07	18.08	17.82	17.91	60,026	-0.20(-1.11%)
Dec 04, 2020	18.20	18.22	18.01	18.11	27,548	+0.02(+0.09%)
Dec 03, 2020	18.33	18.33	18.09	18.09	39,634	-0.23(-1.23%)
Dec 02, 2020	18.07	18.32	17.98	18.32	40,184	+0.25(+1.39%)
Dec 01, 2020	17.91	18.08	17.86	18.07	28,613	+0.16(+0.89%)
Nov 30, 2020	18.03	18.03	17.84	17.91	33,746	-0.02(-0.09%)
Nov 27, 2020	17.86	17.93	17.76	17.92	28,866	+0.15(+0.85%)
Nov 25, 2020	17.87	17.87	17.77	17.77	25,512	-0.07(-0.37%)
Nov 24, 2020	17.71	17.92	17.71	17.84	30,019	+0.12(+0.66%)
Nov 23, 2020	17.68	17.82	17.67	17.72	35,230	+0.13(+0.71%)
Nov 20, 2020	17.57	17.76	17.57	17.60	35,214	+0.03(+0.19%)
Nov 19, 2020	17.79	17.82	17.53	17.57	76,921	-0.11(-0.61%)
Nov 18, 2020	17.73	17.75	17.65	17.67	34,921	-0.08(-0.42%)
Nov 17, 2020	17.73	17.82	17.70	17.75	30,950	+0.02(+0.09%)
Nov 16, 2020	17.72	17.75	17.56	17.73	42,676	+0.01(+0.05%)
Nov 13, 2020	17.77	17.79	17.69	17.72	16,409	+0.02(+0.12%)
Nov 12, 2020	17.52	17.81	17.50	17.70	30,737	+0.21(+1.19%)
Nov 11, 2020	17.43	17.60	17.43	17.50	28,543	+0.02(+0.14%)
Nov 10, 2020	17.62	17.64	17.46	17.47	21,643	-0.12(-0.71%)
Nov 09, 2020	17.67	17.69	17.45	17.60	45,269	+0.10(+0.57%)
Nov 06, 2020	17.51	17.70	17.49	17.50	31,146	-0.02(-0.09%)
Nov 05, 2020	17.40	17.72	17.40	17.51	48,697	+0.17(+1.01%)
Nov 04, 2020	17.52	17.52	17.30	17.34	29,046	-0.15(-0.86%)
Nov 03, 2020	17.46	17.54	17.42	17.49	24,041	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.