Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.74	16.81	16.59	16.60	92,823	-0.11(-0.67%)
Jan 30, 2023	16.89	16.89	16.58	16.71	39,750	-0.11(-0.67%)
Jan 27, 2023	16.81	16.90	16.69	16.82	85,981	+0.02(+0.11%)
Jan 26, 2023	16.90	16.90	16.49	16.81	81,333	+0.06(+0.33%)
Jan 25, 2023	16.77	16.79	16.57	16.75	79,608	+0.08(+0.50%)
Jan 24, 2023	16.65	16.70	16.45	16.67	119,431	+0.27(+1.65%)
Jan 23, 2023	16.44	16.65	16.39	16.39	85,168	+0.05(+0.29%)
Jan 20, 2023	16.20	16.38	16.20	16.35	78,430	+0.10(+0.63%)
Jan 19, 2023	16.22	16.29	16.15	16.25	116,445	+0.02(+0.11%)
Jan 18, 2023	16.38	16.40	16.15	16.23	143,846	-0.07(-0.40%)
Jan 17, 2023	16.26	16.33	16.11	16.29	69,443	+0.00(+0.00%)
Jan 13, 2023	15.99	16.36	15.99	16.29	106,331	+0.27(+1.69%)
Jan 12, 2023	16.02	16.06	15.96	16.02	63,138	+0.04(+0.23%)
Jan 11, 2023	15.77	16.08	15.69	15.98	157,079	+0.29(+1.84%)
Jan 10, 2023	15.72	15.76	15.66	15.70	54,299	+0.01(+0.06%)
Jan 09, 2023	15.57	15.70	15.45	15.69	68,170	+0.20(+1.26%)
Jan 06, 2023	15.48	15.62	15.37	15.49	107,550	+0.08(+0.54%)
Jan 05, 2023	15.23	15.45	15.23	15.41	62,383	+0.10(+0.67%)
Jan 04, 2023	15.33	15.39	15.23	15.31	52,377	+0.07(+0.43%)
Jan 03, 2023	15.10	15.24	15.08	15.24	115,137	+0.32(+2.12%)
Dec 30, 2022	14.91	15.01	14.73	14.92	248,598	-0.07(-0.43%)
Dec 29, 2022	15.11	15.32	14.83	14.99	272,912	-0.10(-0.68%)
Dec 28, 2022	15.20	15.41	15.06	15.09	190,732	-0.09(-0.61%)
Dec 27, 2022	15.23	15.26	15.06	15.19	193,147	-0.08(-0.55%)
Dec 23, 2022	15.04	15.30	15.02	15.27	122,687	+0.12(+0.80%)
Dec 22, 2022	14.98	15.18	14.98	15.15	129,480	+0.19(+1.24%)
Dec 21, 2022	15.14	15.31	14.95	14.96	207,714	-0.19(-1.23%)
Dec 20, 2022	15.11	15.31	15.08	15.15	204,165	+0.05(+0.31%)
Dec 19, 2022	15.11	15.32	15.03	15.10	229,728	-0.00(-0.00%)
Dec 16, 2022	15.43	15.48	15.02	15.10	214,249	-0.33(-2.17%)
Dec 15, 2022	15.52	15.62	15.34	15.44	165,024	-0.20(-1.25%)
Dec 14, 2022	15.60	15.89	15.56	15.63	166,518	+0.11(+0.69%)
Dec 13, 2022	15.29	15.68	15.27	15.52	217,065	+0.32(+2.13%)
Dec 12, 2022	15.16	15.33	15.11	15.20	127,259	+0.05(+0.31%)
Dec 09, 2022	15.39	15.51	15.09	15.15	134,477	-0.22(-1.44%)
Dec 08, 2022	15.48	15.65	15.31	15.38	164,561	-0.09(-0.60%)
Dec 07, 2022	15.35	15.71	15.30	15.47	188,311	+0.09(+0.60%)
Dec 06, 2022	15.35	15.51	15.31	15.38	107,978	+0.00(+0.00%)
Dec 05, 2022	15.60	15.65	15.33	15.38	145,372	-0.29(-1.83%)
Dec 02, 2022	15.62	15.69	15.50	15.66	102,206	+0.02(+0.12%)
Dec 01, 2022	15.65	15.76	15.57	15.64	96,485	+0.03(+0.18%)
Nov 30, 2022	15.54	15.66	15.48	15.62	97,516	+0.04(+0.24%)
Nov 29, 2022	15.54	15.62	15.35	15.58	124,857	+0.01(+0.06%)
Nov 28, 2022	15.35	15.64	15.27	15.57	140,968	+0.27(+1.75%)
Nov 25, 2022	15.26	15.32	15.17	15.30	54,878	+0.03(+0.18%)
Nov 23, 2022	15.12	15.27	15.09	15.27	229,338	+0.18(+1.23%)
Nov 22, 2022	14.99	15.11	14.95	15.09	231,697	+0.13(+0.86%)
Nov 21, 2022	14.82	14.99	14.82	14.96	168,146	+0.12(+0.81%)
Nov 18, 2022	15.07	15.07	14.81	14.84	82,527	-0.16(-1.05%)
Nov 17, 2022	14.91	15.13	14.90	15.00	145,286	+0.18(+1.18%)
Nov 16, 2022	14.74	15.02	14.74	14.82	100,871	+0.06(+0.38%)
Nov 15, 2022	14.50	14.78	14.50	14.77	126,268	+0.41(+2.83%)
Nov 14, 2022	14.59	14.59	14.31	14.36	106,681	-0.16(-1.11%)
Nov 11, 2022	14.50	14.61	14.43	14.52	148,820	+0.00(+0.00%)
Nov 10, 2022	14.15	14.52	14.15	14.52	151,935	+0.58(+4.16%)
Nov 09, 2022	14.02	14.25	13.93	13.94	192,600	-0.17(-1.24%)
Nov 08, 2022	14.33	14.44	14.07	14.12	153,244	-0.20(-1.41%)
Nov 07, 2022	14.53	14.62	14.30	14.32	108,712	-0.17(-1.21%)
Nov 04, 2022	14.69	15.01	14.46	14.49	148,936	-0.05(-0.32%)
Nov 03, 2022	14.89	14.89	14.51	14.54	107,071	-0.37(-2.47%)
Nov 02, 2022	14.50	15.15	14.50	14.91	98,799	+0.34(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.