Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.484 | 6.656 | 6.418 | 6.484 | 2,067,944 | +0.02(+0.38%) |
Jan 28, 2021 | 6.566 | 6.582 | 6.418 | 6.459 | 2,448,175 | -0.03(-0.51%) |
Jan 27, 2021 | 6.607 | 6.640 | 6.492 | 6.492 | 1,154,515 | -0.11(-1.74%) |
Jan 26, 2021 | 6.607 | 6.730 | 6.566 | 6.607 | 1,247,762 | +0.04(+0.62%) |
Jan 25, 2021 | 6.566 | 6.574 | 6.467 | 6.566 | 1,622,608 | -0.11(-1.60%) |
Jan 22, 2021 | 6.672 | 6.697 | 6.623 | 6.672 | 1,443,491 | -0.16(-2.28%) |
Jan 21, 2021 | 6.738 | 6.844 | 6.713 | 6.828 | 1,371,318 | +0.00(+0.00%) |
Jan 20, 2021 | 6.894 | 6.898 | 6.779 | 6.828 | 1,275,602 | -0.11(-1.54%) |
Jan 19, 2021 | 6.943 | 7.017 | 6.828 | 6.935 | 1,730,904 | -0.16(-2.31%) |
Jan 15, 2021 | 7.140 | 7.157 | 6.984 | 7.099 | 1,445,562 | -0.21(-2.81%) |
Jan 14, 2021 | 7.148 | 7.321 | 7.132 | 7.304 | 1,114,822 | +0.18(+2.53%) |
Jan 13, 2021 | 7.189 | 7.198 | 7.042 | 7.124 | 1,130,262 | +0.02(+0.35%) |
Jan 12, 2021 | 6.878 | 7.132 | 6.869 | 7.099 | 1,925,949 | +0.21(+2.98%) |
Jan 11, 2021 | 6.976 | 7.034 | 6.796 | 6.894 | 2,141,766 | -0.40(-5.51%) |
Jan 08, 2021 | 7.206 | 7.304 | 7.125 | 7.296 | 2,314,923 | +0.30(+4.34%) |
Jan 07, 2021 | 6.820 | 7.001 | 6.722 | 6.993 | 1,830,545 | +0.22(+3.27%) |
Jan 06, 2021 | 6.771 | 6.841 | 6.746 | 6.771 | 1,212,916 | +0.02(+0.36%) |
Jan 05, 2021 | 6.919 | 6.943 | 6.713 | 6.746 | 1,473,587 | -0.21(-3.07%) |
Jan 04, 2021 | 6.705 | 6.984 | 6.705 | 6.960 | 3,564,885 | +0.39(+6.00%) |
Dec 31, 2020 | 6.566 | 6.566 | 6.566 | 953,658 | +0.04(+0.63%) | |
Dec 30, 2020 | 6.607 | 6.664 | 6.516 | 6.525 | 953,658 | -0.04(-0.63%) |
Dec 29, 2020 | 6.640 | 6.640 | 6.492 | 6.566 | 1,456,638 | +0.01(+0.13%) |
Dec 28, 2020 | 6.730 | 6.738 | 6.533 | 6.558 | 1,254,596 | -0.07(-1.11%) |
Dec 24, 2020 | 6.640 | 6.656 | 6.574 | 6.631 | 379,911 | -0.01(-0.12%) |
Dec 23, 2020 | 6.508 | 6.664 | 6.500 | 6.640 | 1,343,661 | +0.18(+2.80%) |
Dec 22, 2020 | 6.533 | 6.533 | 6.451 | 6.459 | 1,579,374 | -0.12(-1.87%) |
Dec 21, 2020 | 6.508 | 6.582 | 6.484 | 6.582 | 2,005,321 | -0.11(-1.60%) |
Dec 18, 2020 | 6.763 | 6.779 | 6.599 | 6.689 | 1,906,378 | -0.07(-1.09%) |
Dec 17, 2020 | 6.763 | 6.853 | 6.730 | 6.763 | 1,193,431 | -0.04(-0.60%) |
Dec 16, 2020 | 6.886 | 6.927 | 6.796 | 6.804 | 1,137,713 | -0.07(-0.96%) |
Dec 15, 2020 | 6.763 | 6.935 | 6.722 | 6.869 | 1,507,472 | +0.10(+1.45%) |
Dec 14, 2020 | 6.812 | 6.837 | 6.685 | 6.771 | 1,860,773 | +0.04(+0.61%) |
Dec 11, 2020 | 6.927 | 6.943 | 6.689 | 6.730 | 2,026,639 | -0.28(-3.98%) |
Dec 10, 2020 | 6.837 | 7.017 | 6.828 | 7.009 | 2,156,939 | +0.20(+2.89%) |
Dec 09, 2020 | 6.853 | 6.894 | 6.771 | 6.812 | 1,910,761 | +0.12(+1.84%) |
Dec 08, 2020 | 6.697 | 6.755 | 6.615 | 6.689 | 1,548,876 | +0.00(+0.00%) |
Dec 07, 2020 | 6.845 | 6.853 | 6.681 | 6.689 | 2,423,004 | -0.16(-2.28%) |
Dec 04, 2020 | 6.607 | 6.849 | 6.603 | 6.845 | 2,227,926 | +0.34(+5.30%) |
Dec 03, 2020 | 6.459 | 6.541 | 6.418 | 6.500 | 1,376,816 | +0.09(+1.41%) |
Dec 02, 2020 | 6.402 | 6.508 | 6.377 | 6.410 | 1,902,111 | -0.01(-0.13%) |
Dec 01, 2020 | 6.549 | 6.574 | 6.385 | 6.418 | 1,869,664 | -0.07(-1.01%) |
Nov 30, 2020 | 6.558 | 6.558 | 6.451 | 6.484 | 2,515,066 | -0.17(-2.59%) |
Nov 27, 2020 | 6.713 | 6.730 | 6.648 | 6.656 | 1,105,129 | -0.11(-1.70%) |
Nov 25, 2020 | 6.837 | 6.837 | 6.755 | 6.771 | 2,889,176 | -0.22(-3.17%) |
Nov 24, 2020 | 6.861 | 7.001 | 6.845 | 6.993 | 2,064,552 | +0.18(+2.65%) |
Nov 23, 2020 | 6.631 | 6.861 | 6.590 | 6.812 | 2,929,181 | +0.25(+3.75%) |
Nov 20, 2020 | 6.607 | 6.616 | 6.467 | 6.566 | 2,754,050 | -0.04(-0.62%) |
Nov 19, 2020 | 6.541 | 6.640 | 6.508 | 6.607 | 1,610,770 | +0.01(+0.12%) |
Nov 18, 2020 | 6.655 | 6.712 | 6.599 | 6.599 | 2,332,313 | -0.06(-0.97%) |
Nov 17, 2020 | 6.599 | 6.696 | 6.501 | 6.664 | 1,682,007 | -0.02(-0.24%) |
Nov 16, 2020 | 6.696 | 6.753 | 6.623 | 6.680 | 2,255,789 | +0.16(+2.49%) |
Nov 13, 2020 | 6.396 | 6.534 | 6.367 | 6.517 | 2,134,832 | +0.25(+4.02%) |
Nov 12, 2020 | 6.550 | 6.550 | 6.241 | 6.266 | 1,810,197 | -0.28(-4.34%) |
Nov 11, 2020 | 6.615 | 6.655 | 6.534 | 6.550 | 1,111,947 | -0.15(-2.30%) |
Nov 10, 2020 | 6.599 | 6.704 | 6.542 | 6.704 | 2,838,617 | +0.28(+4.42%) |
Nov 09, 2020 | 6.607 | 6.615 | 6.388 | 6.420 | 4,614,134 | +0.24(+3.81%) |
Nov 06, 2020 | 6.444 | 6.501 | 6.132 | 6.185 | 3,867,019 | -0.03(-0.52%) |
Nov 05, 2020 | 6.047 | 6.250 | 5.998 | 6.217 | 1,840,795 | +0.20(+3.37%) |
Nov 04, 2020 | 6.030 | 6.095 | 5.941 | 6.014 | 1,610,659 | -0.09(-1.46%) |
Nov 03, 2020 | 6.160 | 6.225 | 6.055 | 6.103 | 1,433,747 | +0.04(+0.67%) |