Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.99	13.18	12.92	13.09	1,888,145	+0.00(+0.00%)
Jan 30, 2023	12.99	13.20	12.99	13.09	2,334,873	+0.00(+0.00%)
Jan 27, 2023	12.77	13.12	12.73	13.09	2,887,810	+0.37(+2.88%)
Jan 26, 2023	13.13	13.14	12.72	12.72	2,094,844	-0.29(-2.24%)
Jan 25, 2023	12.87	13.06	12.79	13.02	3,375,886	-0.12(-0.95%)
Jan 24, 2023	13.12	13.20	13.12	13.14	2,871,384	-0.13(-1.00%)
Jan 23, 2023	13.12	13.29	13.07	13.27	3,889,139	+0.11(+0.82%)
Jan 20, 2023	13.06	13.21	12.88	13.17	1,680,062	+0.21(+1.60%)
Jan 19, 2023	12.72	12.98	12.72	12.96	3,774,470	+0.10(+0.78%)
Jan 18, 2023	12.87	13.02	12.75	12.86	6,558,291	+0.16(+1.24%)
Jan 17, 2023	12.81	12.95	12.66	12.70	3,605,670	+0.22(+1.73%)
Jan 13, 2023	12.13	12.58	12.01	12.48	4,431,473	+0.43(+3.59%)
Jan 12, 2023	11.45	12.08	11.30	12.05	9,157,818	+0.98(+8.87%)
Jan 11, 2023	11.69	11.81	11.00	11.07	12,876,735	-0.16(-1.41%)
Jan 10, 2023	10.92	11.63	10.76	11.23	22,954,966	-2.03(-15.31%)
Jan 09, 2023	13.28	13.56	13.17	13.26	3,223,268	+0.24(+1.85%)
Jan 06, 2023	13.34	13.38	13.01	13.02	2,719,021	+0.02(+0.19%)
Jan 05, 2023	12.80	13.04	12.70	12.99	2,313,155	+0.45(+3.58%)
Jan 04, 2023	13.02	13.22	12.39	12.54	3,676,918	-0.88(-6.57%)
Jan 03, 2023	14.06	14.06	13.41	13.42	3,098,448	-0.75(-5.28%)
Dec 30, 2022	13.87	14.21	13.83	14.17	3,420,281	+0.22(+1.55%)
Dec 29, 2022	13.95	14.14	13.73	13.96	2,848,257	+0.16(+1.15%)
Dec 28, 2022	14.31	14.31	13.76	13.80	1,520,573	-0.70(-4.82%)
Dec 27, 2022	14.30	14.52	14.22	14.50	859,906	+0.16(+1.10%)
Dec 23, 2022	14.26	14.36	13.94	14.34	2,047,548	+0.10(+0.70%)
Dec 22, 2022	14.49	14.65	14.04	14.24	1,147,935	-0.37(-2.56%)
Dec 21, 2022	15.00	15.06	14.60	14.61	1,195,557	-0.34(-2.28%)
Dec 20, 2022	14.66	15.13	14.64	14.95	2,624,774	+0.29(+1.99%)
Dec 19, 2022	15.18	15.21	14.50	14.66	1,837,004	-0.56(-3.66%)
Dec 16, 2022	15.26	15.43	15.05	15.22	2,796,633	-0.27(-1.72%)
Dec 15, 2022	15.54	15.87	15.33	15.49	4,289,056	-0.12(-0.75%)
Dec 14, 2022	16.04	16.15	15.34	15.60	3,629,130	-0.50(-3.10%)
Dec 13, 2022	16.37	16.48	15.95	16.10	4,247,151	-0.46(-2.76%)
Dec 12, 2022	15.75	16.71	15.73	16.56	4,555,147	+1.74(+11.73%)
Dec 09, 2022	14.83	15.06	14.55	14.82	3,357,297	-0.21(-1.38%)
Dec 08, 2022	14.77	15.41	14.67	15.03	9,840,442	+0.48(+3.32%)
Dec 07, 2022	15.33	15.39	14.28	14.55	2,574,814	-0.88(-5.71%)
Dec 06, 2022	16.24	16.35	15.35	15.43	2,122,467	-0.89(-5.45%)
Dec 05, 2022	17.22	17.47	16.31	16.32	3,923,480	-0.62(-3.68%)
Dec 02, 2022	16.04	17.07	15.89	16.94	1,809,486	+0.82(+5.05%)
Dec 01, 2022	16.04	16.27	15.87	16.13	1,423,624	-0.09(-0.56%)
Nov 30, 2022	15.80	16.38	15.73	16.22	2,722,080	+1.01(+6.67%)
Nov 29, 2022	15.32	15.65	15.12	15.20	2,191,393	+0.05(+0.33%)
Nov 28, 2022	15.60	15.71	15.15	15.15	2,362,520	-1.02(-6.32%)
Nov 25, 2022	15.64	16.25	15.36	16.18	1,168,213	-0.17(-1.02%)
Nov 23, 2022	16.55	16.97	16.21	16.34	1,010,406	-0.26(-1.55%)
Nov 22, 2022	17.01	17.04	16.55	16.60	1,136,785	-0.30(-1.77%)
Nov 21, 2022	17.03	17.26	16.45	16.90	1,624,298	+0.12(+0.69%)
Nov 18, 2022	16.53	16.90	16.38	16.78	1,131,055	-0.07(-0.44%)
Nov 17, 2022	16.17	17.09	16.14	16.86	1,830,970	+0.40(+2.43%)
Nov 16, 2022	16.63	16.90	16.46	16.46	1,431,647	-0.15(-0.90%)
Nov 15, 2022	16.28	16.77	15.89	16.61	1,502,423	+0.73(+4.61%)
Nov 14, 2022	15.85	16.20	15.75	15.88	756,322	+0.15(+0.95%)
Nov 11, 2022	15.89	16.11	15.45	15.73	1,031,905	+0.11(+0.69%)
Nov 10, 2022	15.88	15.92	15.28	15.62	1,138,622	-0.10(-0.63%)
Nov 09, 2022	16.33	16.52	15.65	15.72	726,582	-0.64(-3.91%)
Nov 08, 2022	15.82	16.47	15.75	16.36	847,507	+0.57(+3.58%)
Nov 07, 2022	16.05	16.20	15.73	15.79	943,012	-0.17(-1.04%)
Nov 04, 2022	15.89	16.17	15.54	15.96	1,323,878	+0.62(+4.07%)
Nov 03, 2022	15.24	15.62	15.19	15.34	2,061,110	-0.10(-0.65%)
Nov 02, 2022	15.54			15.44	1,261,477	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.