Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.299 | 1.369 | 1.291 | 1.340 | 7,907,785 | +0.04(+3.14%) |
Jan 28, 2016 | 1.340 | 1.365 | 1.299 | 1.299 | 7,822,531 | -0.07(-4.79%) |
Jan 27, 2016 | 1.340 | 1.377 | 1.299 | 1.365 | 10,825,084 | +0.02(+1.83%) |
Jan 26, 2016 | 1.283 | 1.348 | 1.275 | 1.340 | 16,431,041 | +0.08(+6.49%) |
Jan 25, 2016 | 1.291 | 1.332 | 1.234 | 1.258 | 15,009,478 | -0.02(-1.28%) |
Jan 22, 2016 | 1.218 | 1.291 | 1.193 | 1.275 | 19,486,356 | +0.03(+2.63%) |
Jan 21, 2016 | 1.169 | 1.250 | 1.136 | 1.242 | 12,213,192 | +0.02(+2.01%) |
Jan 20, 2016 | 1.160 | 1.234 | 1.152 | 1.218 | 14,625,790 | +0.09(+7.97%) |
Jan 19, 2016 | 1.250 | 1.258 | 1.071 | 1.128 | 21,745,682 | -0.08(-6.76%) |
Jan 15, 2016 | 1.348 | 1.209 | 1.209 | 1.209 | 13,911,792 | -0.10(-7.50%) |
Jan 14, 2016 | 1.324 | 1.348 | 1.267 | 1.308 | 10,434,184 | -0.07(-4.76%) |
Jan 13, 2016 | 1.357 | 1.414 | 1.324 | 1.373 | 13,263,214 | +0.02(+1.21%) |
Jan 12, 2016 | 1.389 | 1.397 | 1.324 | 1.357 | 12,507,014 | -0.05(-3.49%) |
Jan 11, 2016 | 1.536 | 1.553 | 1.373 | 1.406 | 15,775,567 | -0.12(-8.02%) |
Jan 08, 2016 | 1.569 | 1.585 | 1.495 | 1.528 | 17,925,966 | -0.11(-6.50%) |
Jan 07, 2016 | 1.561 | 1.651 | 1.528 | 1.634 | 19,887,180 | +0.11(+6.95%) |
Jan 06, 2016 | 1.536 | 1.585 | 1.512 | 1.528 | 13,539,111 | +0.02(+1.08%) |
Jan 05, 2016 | 1.553 | 1.561 | 1.504 | 1.512 | 7,350,619 | -0.03(-2.12%) |
Jan 04, 2016 | 1.512 | 1.561 | 1.495 | 1.545 | 8,644,279 | +0.06(+3.85%) |
Dec 31, 2015 | 1.487 | 1.487 | 1.487 | 1.487 | 6,509,374 | -0.01(-0.55%) |
Dec 30, 2015 | 1.495 | 1.528 | 1.479 | 1.495 | 6,788,952 | -0.03(-2.14%) |
Dec 29, 2015 | 1.536 | 1.569 | 1.495 | 1.528 | 7,021,540 | +0.03(+2.19%) |
Dec 28, 2015 | 1.569 | 1.585 | 1.487 | 1.495 | 5,987,487 | -0.10(-6.15%) |
Dec 24, 2015 | 1.553 | 1.594 | 1.594 | 1.594 | 4,896,929 | +0.05(+3.17%) |
Dec 23, 2015 | 1.545 | 1.585 | 1.536 | 1.545 | 6,985,495 | -0.01(-0.53%) |
Dec 22, 2015 | 1.528 | 1.569 | 1.520 | 1.553 | 7,794,895 | +0.00(+0.00%) |
Dec 21, 2015 | 1.553 | 1.594 | 1.528 | 1.553 | 10,423,460 | +0.02(+1.06%) |
Dec 18, 2015 | 1.504 | 1.585 | 1.463 | 1.536 | 19,900,122 | +0.08(+5.62%) |
Dec 17, 2015 | 1.520 | 1.520 | 1.430 | 1.455 | 10,161,212 | -0.13(-8.25%) |
Dec 16, 2015 | 1.577 | 1.594 | 1.495 | 1.585 | 13,580,927 | +0.04(+2.65%) |
Dec 15, 2015 | 1.569 | 1.569 | 1.479 | 1.545 | 10,768,548 | +0.02(+1.07%) |
Dec 14, 2015 | 1.626 | 1.634 | 1.512 | 1.528 | 12,977,256 | -0.12(-7.43%) |
Dec 11, 2015 | 1.577 | 1.692 | 1.561 | 1.651 | 14,351,069 | +0.06(+3.59%) |
Dec 10, 2015 | 1.594 | 1.651 | 1.569 | 1.594 | 9,225,386 | -0.01(-0.51%) |
Dec 09, 2015 | 1.610 | 1.634 | 1.557 | 1.602 | 7,898,451 | +0.02(+1.55%) |
Dec 08, 2015 | 1.634 | 1.651 | 1.545 | 1.577 | 9,210,324 | -0.06(-3.50%) |
Dec 07, 2015 | 1.700 | 1.724 | 1.602 | 1.634 | 9,922,528 | -0.11(-6.10%) |
Dec 04, 2015 | 1.659 | 1.745 | 1.659 | 1.741 | 12,146,698 | +0.10(+5.97%) |
Dec 03, 2015 | 1.651 | 1.675 | 1.585 | 1.643 | 12,043,154 | +0.02(+1.00%) |
Dec 02, 2015 | 1.634 | 1.675 | 1.577 | 1.626 | 10,124,316 | -0.05(-2.93%) |
Dec 01, 2015 | 1.577 | 1.683 | 1.577 | 1.675 | 10,075,872 | +0.11(+6.77%) |
Nov 30, 2015 | 1.553 | 1.602 | 1.540 | 1.569 | 8,873,199 | +0.03(+2.13%) |
Nov 27, 2015 | 1.536 | 1.563 | 1.528 | 1.536 | 4,244,322 | -0.04(-2.59%) |
Nov 25, 2015 | 1.561 | 1.577 | 1.577 | 1.577 | 8,402,043 | +0.00(+0.00%) |
Nov 24, 2015 | 1.479 | 1.589 | 1.463 | 1.577 | 15,442,148 | +0.15(+10.29%) |
Nov 23, 2015 | 1.422 | 1.471 | 1.406 | 1.430 | 7,167,523 | +0.00(+0.00%) |
Nov 20, 2015 | 1.528 | 1.545 | 1.430 | 1.430 | 9,777,961 | -0.10(-6.42%) |
Nov 19, 2015 | 1.512 | 1.545 | 1.487 | 1.528 | 8,604,835 | +0.04(+2.75%) |
Nov 18, 2015 | 1.438 | 1.487 | 1.406 | 1.487 | 8,325,642 | +0.06(+4.00%) |
Nov 17, 2015 | 1.504 | 1.520 | 1.430 | 1.430 | 8,379,546 | -0.09(-5.91%) |
Nov 16, 2015 | 1.520 | 1.560 | 1.495 | 1.520 | 7,591,487 | +0.02(+1.64%) |
Nov 13, 2015 | 1.430 | 1.504 | 1.430 | 1.495 | 9,018,679 | +0.03(+2.23%) |
Nov 12, 2015 | 1.397 | 1.504 | 1.397 | 1.463 | 9,844,050 | -0.01(-0.56%) |
Nov 11, 2015 | 1.455 | 1.500 | 1.422 | 1.471 | 9,856,130 | +0.02(+1.70%) |
Nov 10, 2015 | 1.438 | 1.471 | 1.422 | 1.446 | 10,925,566 | -0.05(-3.28%) |
Nov 09, 2015 | 1.438 | 1.504 | 1.422 | 1.495 | 12,199,008 | +0.05(+3.39%) |
Nov 06, 2015 | 1.471 | 1.495 | 1.422 | 1.446 | 12,562,196 | -0.09(-5.85%) |
Nov 05, 2015 | 1.585 | 1.594 | 1.487 | 1.536 | 15,689,890 | -0.08(-5.05%) |
Nov 04, 2015 | 1.683 | 1.708 | 1.610 | 1.618 | 9,970,961 | -0.06(-3.41%) |
Nov 03, 2015 | 1.634 | 1.700 | 1.610 | 1.675 | 10,588,965 | -0.02(-0.97%) |