Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2014 | 56.55 | 56.40 | 56.40 | 56.40 | 810 | -0.25(-0.44%) |
Jan 28, 2014 | 56.65 | 56.65 | 56.65 | 56.65 | 453 | +0.11(+0.19%) |
Jan 27, 2014 | 56.99 | 56.99 | 56.54 | 56.54 | 857 | -0.46(-0.81%) |
Jan 24, 2014 | 57.00 | 57.00 | 57.00 | 57.00 | 206 | -1.04(-1.80%) |
Jan 23, 2014 | 58.04 | 58.04 | 58.04 | 58.04 | 329 | -0.83(-1.41%) |
Jan 22, 2014 | 58.41 | 58.87 | 58.41 | 58.87 | 703 | +0.36(+0.62%) |
Jan 21, 2014 | 58.51 | 58.51 | 58.51 | 58.51 | 155 | -0.26(-0.44%) |
Jan 17, 2014 | 58.77 | 58.77 | 58.77 | 58.77 | 0 | +0.00(+0.00%) |
Jan 16, 2014 | 58.91 | 58.91 | 58.77 | 58.77 | 1,311 | -0.30(-0.50%) |
Jan 15, 2014 | 59.06 | 59.06 | 59.06 | 59.06 | 135 | +0.96(+1.66%) |
Jan 14, 2014 | 58.10 | 58.10 | 58.10 | 58.10 | 104 | +0.00(+0.00%) |
Jan 13, 2014 | 58.55 | 58.55 | 58.10 | 58.10 | 648 | -0.47(-0.81%) |
Jan 10, 2014 | 58.59 | 58.59 | 58.58 | 58.58 | 15,456 | -0.11(-0.19%) |
Jan 09, 2014 | 58.52 | 58.69 | 58.50 | 58.69 | 1,718 | +0.41(+0.71%) |
Jan 08, 2014 | 58.27 | 58.27 | 58.27 | 58.27 | 4 | +0.00(+0.00%) |
Jan 07, 2014 | 58.27 | 58.27 | 58.27 | 58.27 | 1 | +0.00(+0.00%) |
Jan 06, 2014 | 58.27 | 58.27 | 58.27 | 58.27 | 104 | +0.00(+0.00%) |
Jan 03, 2014 | 58.27 | 58.27 | 58.27 | 58.27 | 10 | +0.00(+0.00%) |
Jan 02, 2014 | 58.56 | 58.56 | 58.27 | 58.27 | 503 | -0.47(-0.80%) |
Dec 31, 2013 | 58.75 | 58.75 | 58.75 | 58.75 | 405 | +0.23(+0.39%) |
Dec 30, 2013 | 58.52 | 58.52 | 58.52 | 58.52 | 337 | -0.10(-0.18%) |
Dec 27, 2013 | 58.53 | 58.65 | 58.53 | 58.62 | 2,991 | -0.05(-0.09%) |
Dec 26, 2013 | 58.65 | 58.67 | 58.65 | 58.67 | 720 | +0.38(+0.66%) |
Dec 24, 2013 | 58.29 | 58.29 | 58.29 | 58.29 | 67 | +0.00(+0.00%) |
Dec 23, 2013 | 58.01 | 58.29 | 58.01 | 58.29 | 540 | +0.30(+0.51%) |
Dec 20, 2013 | 56.67 | 57.99 | 57.99 | 57.99 | 51 | +1.31(+2.31%) |
Dec 18, 2013 | 56.67 | 56.68 | 56.68 | 56.68 | 829 | -0.32(-0.56%) |
Dec 17, 2013 | 57.00 | 57.00 | 57.00 | 57.00 | 93 | +0.00(+0.00%) |
Dec 16, 2013 | 57.00 | 57.00 | 57.00 | 57.00 | 698 | +0.46(+0.82%) |
Dec 12, 2013 | 56.59 | 56.54 | 56.54 | 56.54 | 552 | -0.88(-1.52%) |
Dec 11, 2013 | 57.41 | 57.41 | 57.41 | 57.41 | 82 | +0.00(+0.00%) |
Dec 10, 2013 | 57.41 | 57.41 | 57.41 | 57.41 | 178 | -0.18(-0.31%) |
Dec 09, 2013 | 57.55 | 57.59 | 57.55 | 57.59 | 569 | +0.67(+1.18%) |
Dec 05, 2013 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | -0.09(-0.16%) |
Dec 04, 2013 | 57.26 | 57.26 | 56.99 | 57.01 | 1,244 | -0.36(-0.63%) |
Dec 02, 2013 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | -0.14(-0.24%) |
Nov 29, 2013 | 57.51 | 57.51 | 57.51 | 57.51 | 428 | +0.07(+0.11%) |
Nov 26, 2013 | 57.64 | 57.45 | 57.45 | 57.45 | 2,349 | +0.41(+0.72%) |
Nov 19, 2013 | 57.04 | 57.04 | 57.04 | 57.04 | 414 | -0.12(-0.20%) |
Nov 18, 2013 | 57.17 | 57.17 | 57.15 | 57.15 | 450 | +0.97(+1.72%) |
Nov 06, 2013 | 56.19 | 56.19 | 56.19 | 56.19 | 138 | +0.48(+0.86%) |