Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	63.70	63.56	63.56	63.56	1,151	-0.31(-0.49%)
Jan 28, 2015	65.71	65.71	63.84	63.88	9,666	-1.44(-2.20%)
Jan 23, 2015	65.32	65.32	65.32	65.32	83	+0.30(+0.47%)
Jan 22, 2015	65.01	65.01	65.01	65.01	525	+0.50(+0.78%)
Jan 21, 2015	64.51	64.51	64.51	64.51	127	+0.17(+0.27%)
Jan 20, 2015	64.06	64.34	64.06	64.34	1,084	+0.58(+0.91%)
Jan 15, 2015	64.07	64.08	63.76	63.76	131	-1.68(-2.57%)
Jan 09, 2015	65.39	65.44	65.39	65.44	3	+0.66(+1.03%)
Jan 07, 2015	64.59	64.78	64.27	64.78	63	+0.98(+1.54%)
Jan 06, 2015	64.90	64.90	63.79	63.79	912	-1.85(-2.82%)
Jan 02, 2015	65.64	65.64	65.64	65.64	1	-1.08(-1.62%)
Dec 31, 2014	66.76	66.72	66.72	66.72	3,197	+0.06(+0.09%)
Dec 30, 2014	66.66	66.70	66.66	66.66	3,238	+0.13(+0.19%)
Dec 23, 2014	66.53	66.53	66.53	66.53	511	+1.23(+1.88%)
Dec 18, 2014	65.30	65.30	65.30	65.30	133	+2.22(+3.52%)
Dec 15, 2014	63.08	63.08	63.08	63.08	141	-1.06(-1.65%)
Dec 12, 2014	64.14	64.14	64.14	64.14	199	-1.65(-2.51%)
Dec 04, 2014	65.79	65.79	65.79	65.79	133	+0.04(+0.06%)
Dec 03, 2014	65.74	65.75	65.74	65.75	359	+0.47(+0.71%)
Dec 01, 2014	65.12	65.29	65.29	65.29	533	-0.53(-0.80%)
Nov 28, 2014	65.81	65.81	65.81	65.81	133	-0.05(-0.08%)
Nov 26, 2014	65.87	65.87	65.87	65.87	133	+0.41(+0.63%)
Nov 21, 2014	65.45	65.45	65.45	65.45	666	+0.33(+0.51%)
Nov 13, 2014	65.12	65.12	65.12	65.12	799	+0.44(+0.68%)
Nov 10, 2014	64.55	64.68	64.68	64.68	533	+0.16(+0.24%)
Nov 07, 2014	64.53	64.53	64.53	64.53	133	-0.11(-0.17%)
Nov 05, 2014	64.64	64.64	64.64	64.64	266	+0.75(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.