Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016	58.90	58.90	58.90	58.90	91	+0.02(+0.03%)
Jan 22, 2016	58.88	58.88	58.88	58.88	120	+0.56(+0.96%)
Jan 21, 2016	57.91	58.32	57.91	58.32	3,187	+0.42(+0.72%)
Jan 20, 2016	56.59	57.93	56.56	57.91	4,504	-0.75(-1.28%)
Jan 19, 2016	58.71	58.72	58.66	58.66	1,344	-0.17(-0.30%)
Jan 15, 2016	58.72	58.83	58.83	58.83	961	-0.28(-0.47%)
Jan 13, 2016	61.38	59.11	59.11	59.11	1,322	-1.04(-1.74%)
Jan 11, 2016	59.70	60.16	59.70	60.16	60	-1.25(-2.03%)
Jan 07, 2016	61.40	61.40	61.40	61.40	90	-0.63(-1.01%)
Jan 06, 2016	62.04	62.04	62.03	62.03	1,366	-0.77(-1.23%)
Jan 05, 2016	62.80	62.80	62.80	62.80	360	-0.47(-0.74%)
Jan 04, 2016	63.28	63.28	63.28	63.28	240	-1.82(-2.80%)
Dec 29, 2015	65.10	65.10	65.10	65.10	360	+1.85(+2.92%)
Dec 21, 2015	63.25	63.25	63.25	63.25	1	-0.93(-1.45%)
Dec 17, 2015	64.21	64.18	64.18	64.18	629	+1.08(+1.71%)
Dec 11, 2015	63.10	63.10	63.10	63.10	31	-0.72(-1.13%)
Dec 10, 2015	63.82	63.82	63.82	63.82	125	-1.40(-2.15%)
Dec 04, 2015	65.22	65.22	65.22	65.22	125	-0.93(-1.40%)
Dec 01, 2015	66.16	66.15	66.15	66.15	1,258	+0.29(+0.44%)
Nov 25, 2015	65.87	65.87	65.87	65.87	125	+0.75(+1.16%)
Nov 23, 2015	65.11	65.11	65.11	65.11	125	-0.39(-0.59%)
Nov 20, 2015	65.49	65.50	65.49	65.50	629	+0.30(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.