Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	116.46	116.46	113.95	114.11	6,102	-2.48(-2.13%)
Jan 28, 2021	116.96	117.22	116.59	116.59	81,238	+1.39(+1.21%)
Jan 27, 2021	116.80	116.84	115.06	115.20	8,994	-2.73(-2.32%)
Jan 26, 2021	118.61	118.61	117.79	117.93	8,397	-0.46(-0.39%)
Jan 25, 2021	118.28	118.39	117.05	118.39	2,076	-0.48(-0.41%)
Jan 22, 2021	118.16	118.88	118.16	118.88	3,425	-0.12(-0.10%)
Jan 21, 2021	119.64	119.64	119.00	119.00	3,357	-0.91(-0.76%)
Jan 20, 2021	120.16	120.16	119.27	119.91	5,122	+0.84(+0.70%)
Jan 19, 2021	119.60	119.60	118.93	119.07	29,401	+0.94(+0.79%)
Jan 15, 2021	119.01	119.60	117.54	118.14	12,311	-1.72(-1.43%)
Jan 14, 2021	119.86	120.56	119.85	119.85	6,772	+0.69(+0.58%)
Jan 13, 2021	118.95	119.67	118.81	119.16	2,796	-0.37(-0.31%)
Jan 12, 2021	118.35	119.93	118.08	119.53	4,291	+1.35(+1.14%)
Jan 11, 2021	117.56	118.64	117.28	118.18	5,923	+0.23(+0.19%)
Jan 08, 2021	118.42	118.42	117.22	117.96	2,462	-0.14(-0.12%)
Jan 07, 2021	117.86	118.94	117.85	118.10	12,385	+1.68(+1.45%)
Jan 06, 2021	114.26	117.19	114.26	116.42	7,077	+3.13(+2.76%)
Jan 05, 2021	112.79	114.47	112.30	113.29	27,415	+1.32(+1.18%)
Jan 04, 2021	114.20	114.20	111.10	111.96	186,219	-1.33(-1.18%)
Dec 31, 2020		113.30	113.30	113.30	683	+0.53(+0.47%)
Dec 30, 2020	113.46	113.46	112.47	112.77	683	+0.65(+0.58%)
Dec 29, 2020	112.10	112.61	112.09	112.12	1,160	-0.56(-0.50%)
Dec 28, 2020	112.93	113.03	112.67	112.67	869	+0.56(+0.50%)
Dec 24, 2020	111.84	112.11	111.84	112.11	321	-0.15(-0.13%)
Dec 23, 2020	112.27	112.38	112.26	112.26	943	+1.30(+1.17%)
Dec 22, 2020	111.22	111.44	110.67	110.96	1,291	-0.55(-0.50%)
Dec 21, 2020	112.09	112.09	111.51	111.51	792	-0.47(-0.42%)
Dec 18, 2020	111.72	111.99	111.45	111.99	430	-0.57(-0.51%)
Dec 17, 2020	114.23	114.27	112.39	112.56	3,285	+0.35(+0.31%)
Dec 16, 2020	112.12	112.31	112.02	112.21	2,025	+0.06(+0.05%)
Dec 15, 2020	111.16	112.36	110.90	112.15	45,910	+1.64(+1.49%)
Dec 14, 2020	111.26	111.26	110.51	110.51	485	-1.02(-0.91%)
Dec 11, 2020	111.63	111.63	111.53	111.53	322	-0.81(-0.72%)
Dec 10, 2020	113.11	113.11	111.29	112.33	2,512	+0.01(+0.01%)
Dec 09, 2020	112.39	112.39	111.78	112.33	1,035	-0.06(-0.05%)
Dec 08, 2020	111.64	112.61	111.57	112.39	2,178	+0.50(+0.45%)
Dec 07, 2020	112.16	112.16	111.72	111.88	979	-0.64(-0.57%)
Dec 04, 2020	111.64	112.53	111.64	112.53	322	+1.83(+1.65%)
Dec 03, 2020	110.69	110.69	110.69	110.69	185	+0.29(+0.27%)
Dec 02, 2020	109.43	110.40	109.43	110.40	309	+0.74(+0.68%)
Dec 01, 2020	109.99	110.41	109.66	109.66	3,165	+1.51(+1.39%)
Nov 30, 2020	109.08	109.08	108.15	108.15	2,181	-1.88(-1.71%)
Nov 27, 2020	110.04	110.04	110.04	110.04	107	-0.09(-0.08%)
Nov 25, 2020	110.12	110.12	110.12	110.12	107	-1.24(-1.12%)
Nov 24, 2020	109.10	112.35	109.10	111.37	1,502	+2.46(+2.26%)
Nov 23, 2020	108.05	108.91	107.98	108.91	744	+2.69(+2.53%)
Nov 20, 2020	107.06	107.06	106.22	106.22	215	-0.72(-0.68%)
Nov 19, 2020	105.90	106.94	105.71	106.94	9,171	+0.78(+0.73%)
Nov 18, 2020	106.17	106.17	106.17	106.17	15	-1.11(-1.03%)
Nov 17, 2020	107.22	107.27	107.22	107.27	805	+0.04(+0.04%)
Nov 16, 2020	106.96	107.23	106.71	107.23	543	+2.22(+2.11%)
Nov 13, 2020	104.17	105.02	104.17	105.02	752	+2.30(+2.24%)
Nov 12, 2020	103.79	103.79	102.72	102.72	1,502	-1.67(-1.60%)
Nov 11, 2020	104.22	104.38	104.22	104.38	1,728	-0.24(-0.23%)
Nov 10, 2020	104.21	104.63	104.21	104.63	2,078	+0.87(+0.84%)
Nov 09, 2020	104.58	105.21	103.76	103.76	1,399	+4.77(+4.82%)
Nov 06, 2020	98.97	98.99	98.80	98.99	537	-0.46(-0.47%)
Nov 05, 2020	99.77	99.92	99.45	99.45	332	+2.61(+2.69%)
Nov 04, 2020	97.46	97.46	96.85	96.85	175	-0.44(-0.45%)
Nov 03, 2020	97.66	97.66	97.29	97.29	5,005	+2.13(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.