Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.52	13.68	13.52	13.61	33,735	+0.15(+1.10%)
Jan 30, 2019	13.31	13.48	13.25	13.47	138,383	+0.22(+1.65%)
Jan 29, 2019	13.28	13.30	13.24	13.25	23,042	-0.06(-0.42%)
Jan 28, 2019	13.41	13.41	13.17	13.30	60,971	-0.25(-1.82%)
Jan 25, 2019	13.78	13.78	13.54	13.55	118,178	-0.28(-2.03%)
Jan 24, 2019	13.72	13.84	13.72	13.83	33,603	+0.06(+0.46%)
Jan 23, 2019	13.81	13.81	13.68	13.77	40,314	-0.10(-0.71%)
Jan 22, 2019	14.13	14.13	13.84	13.87	66,825	-0.37(-2.57%)
Jan 18, 2019	14.23	14.27	14.20	14.23	60,155	-0.05(-0.34%)
Jan 17, 2019	14.28	14.30	14.22	14.28	75,417	-0.03(-0.20%)
Jan 16, 2019	14.21	14.42	14.21	14.31	220,722	+0.07(+0.49%)
Jan 15, 2019	14.29	14.39	14.18	14.24	212,572	+0.09(+0.65%)
Jan 14, 2019	14.21	14.28	14.08	14.15	70,665	-0.25(-1.71%)
Jan 11, 2019	14.12	14.48	14.08	14.39	175,631	+0.19(+1.34%)
Jan 10, 2019	14.10	14.24	14.08	14.20	30,530	+0.00(+0.00%)
Jan 09, 2019	14.23	14.25	14.15	14.20	30,504	-0.08(-0.54%)
Jan 08, 2019	14.06	14.29	14.06	14.28	36,632	+0.11(+0.79%)
Jan 07, 2019	14.20	14.20	14.04	14.17	138,690	-0.25(-1.71%)
Jan 04, 2019	13.94	14.47	13.93	14.42	28,015	+0.63(+4.59%)
Jan 03, 2019	13.91	13.91	13.73	13.78	58,016	-0.22(-1.56%)
Jan 02, 2019	14.00	14.04	13.89	14.00	85,029	-0.10(-0.70%)
Dec 31, 2018	14.03	14.13	14.01	14.10	103,245	+0.02(+0.15%)
Dec 28, 2018	14.05	14.09	13.99	14.08	99,406	+0.17(+1.21%)
Dec 27, 2018	13.86	13.92	13.80	13.91	157,067	+0.01(+0.05%)
Dec 26, 2018	13.86	13.94	13.62	13.90	146,853	+0.13(+0.97%)
Dec 24, 2018	13.75	13.84	13.69	13.77	62,288	+0.01(+0.10%)
Dec 21, 2018	13.77	13.80	13.66	13.75	198,812	-0.05(-0.36%)
Dec 20, 2018	13.88	14.06	13.78	13.80	127,372	+0.15(+1.11%)
Dec 19, 2018	13.88	13.88	13.53	13.65	146,958	-0.12(-0.85%)
Dec 18, 2018	13.65	13.83	13.65	13.77	114,484	+0.34(+2.54%)
Dec 17, 2018	13.43	13.58	13.36	13.43	127,236	+0.08(+0.57%)
Dec 14, 2018	13.43	13.56	13.32	13.35	92,773	-0.08(-0.61%)
Dec 13, 2018	13.42	13.50	13.41	13.44	174,824	+0.08(+0.62%)
Dec 12, 2018	13.33	13.61	13.29	13.35	179,703	+0.39(+2.99%)
Dec 11, 2018	12.91	13.19	12.91	12.96	129,491	+0.29(+2.27%)
Dec 10, 2018	12.82	12.82	12.67	12.68	95,366	-0.45(-3.44%)
Dec 07, 2018	13.37	13.37	13.11	13.13	104,008	-0.36(-2.70%)
Dec 06, 2018	13.36	13.58	13.22	13.49	152,736	-0.14(-1.03%)
Dec 04, 2018	13.82	13.82	13.58	13.63	67,580	-0.16(-1.19%)
Dec 03, 2018	13.78	13.85	13.63	13.80	85,918	+0.09(+0.69%)
Nov 30, 2018	13.69	13.81	13.69	13.71	45,110	-0.05(-0.34%)
Nov 29, 2018	13.68	13.81	13.66	13.75	93,851	+0.14(+0.99%)
Nov 28, 2018	13.49	13.62	13.41	13.62	67,084	+0.21(+1.58%)
Nov 27, 2018	13.31	13.41	13.29	13.41	28,923	+0.15(+1.11%)
Nov 26, 2018	13.38	13.51	13.23	13.26	54,608	-0.02(-0.13%)
Nov 23, 2018	13.16	13.29	13.16	13.28	1,702	+0.05(+0.36%)
Nov 21, 2018		13.23	13.23	13.23	0	+0.13(+0.99%)
Nov 20, 2018	13.15	13.26	13.10	13.10	39,208	-0.25(-1.85%)
Nov 19, 2018	13.39	13.44	13.33	13.35	37,053	+0.01(+0.09%)
Nov 16, 2018	13.28	13.39	13.27	13.34	57,366	+0.03(+0.22%)
Nov 15, 2018	13.11	13.35	13.08	13.31	48,931	+0.15(+1.16%)
Nov 14, 2018	13.04	13.18	12.95	13.15	67,976	+0.09(+0.72%)
Nov 13, 2018	13.01	13.09	12.96	13.06	146,788	+0.17(+1.32%)
Nov 12, 2018	12.98	13.02	12.88	12.89	72,017	-0.15(-1.17%)
Nov 09, 2018	13.04	13.10	13.02	13.04	48,344	+0.05(+0.41%)
Nov 08, 2018	13.27	13.27	12.99	12.99	54,428	-0.25(-1.91%)
Nov 07, 2018	13.09	13.27	13.09	13.24	43,733	+0.35(+2.73%)
Nov 06, 2018	12.94	12.99	12.86	12.89	45,171	-0.09(-0.72%)
Nov 05, 2018	12.88	13.24	12.88	12.98	118,319	+0.07(+0.55%)
Nov 02, 2018	13.13	13.16	12.85	12.91	103,838	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.