Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.79	26.79	26.79	26.79	4,000	+0.09(+0.34%)
Jan 30, 2013	26.84	26.84	26.68	26.70	12,693	+0.06(+0.23%)
Jan 29, 2013	26.65	26.65	26.64	26.64	10,000	+0.27(+1.02%)
Jan 28, 2013	26.37	26.37	26.37	26.37	5,400	-0.04(-0.15%)
Jan 25, 2013	26.29	26.43	26.21	26.41	2,400	+0.21(+0.80%)
Jan 24, 2013	26.39	26.39	26.20	26.20	3,235	-0.26(-0.98%)
Jan 22, 2013	26.43	26.46	26.46	26.46	1,200	+0.40(+1.53%)
Jan 18, 2013	26.06	26.06	26.06	26.06	350	+0.08(+0.31%)
Jan 17, 2013	25.86	25.98	25.83	25.98	21,360	+0.24(+0.93%)
Jan 16, 2013	25.81	25.81	25.74	25.74	2,500	-0.06(-0.23%)
Jan 15, 2013	25.80	25.80	25.80	25.80	500	+0.07(+0.27%)
Jan 14, 2013	25.73	25.75	25.72	25.73	1,798	+0.12(+0.47%)
Jan 11, 2013	25.61	25.61	25.61	25.61	200	-0.09(-0.35%)
Jan 10, 2013	25.56	25.70	25.56	25.70	1,000	+0.25(+0.98%)
Jan 09, 2013	48.70	25.47	25.38	25.45	9,950	+0.16(+0.63%)
Jan 08, 2013	25.35	25.35	25.28	25.29	1,200	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.