Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.88	16.27	15.79	15.89	54,987	+0.13(+0.82%)
Jan 28, 2016	15.93	15.93	15.57	15.76	59,772	+0.57(+3.75%)
Jan 27, 2016	15.20	15.31	14.85	15.19	47,681	-0.13(-0.85%)
Jan 26, 2016	14.65	15.32	14.56	15.32	174,908	+0.51(+3.44%)
Jan 25, 2016	14.77	15.56	14.77	14.81	23,653	-0.32(-2.12%)
Jan 22, 2016	14.36	15.28	14.36	15.13	92,055	+1.25(+9.01%)
Jan 21, 2016	13.29	14.08	13.29	13.88	30,045	+0.61(+4.60%)
Jan 20, 2016	13.74	14.34	12.75	13.27	138,873	-0.85(-6.02%)
Jan 19, 2016	14.79	14.94	13.82	14.12	130,681	-0.87(-5.80%)
Jan 15, 2016	15.21	14.99	14.99	14.99	140,900	-0.83(-5.25%)
Jan 14, 2016	14.65	15.87	14.64	15.82	157,455	+0.99(+6.68%)
Jan 13, 2016	15.79	15.85	14.60	14.83	15,716	-0.98(-6.20%)
Jan 12, 2016	16.54	16.54	14.89	15.81	64,450	-0.15(-0.94%)
Jan 11, 2016	16.91	16.91	15.81	15.96	17,317	-0.89(-5.28%)
Jan 08, 2016	16.80	17.00	16.80	16.85	30,195	+0.29(+1.75%)
Jan 07, 2016	17.33	17.39	16.56	16.56	13,373	-0.93(-5.32%)
Jan 06, 2016	18.40	18.41	17.43	17.49	24,265	-1.00(-5.41%)
Jan 05, 2016	18.72	18.72	18.20	18.49	19,861	-0.08(-0.43%)
Jan 04, 2016	17.80	18.57	18.35	18.57	29,906	+0.22(+1.20%)
Dec 31, 2015	17.01	18.35	18.35	18.35	105,200	+0.80(+4.56%)
Dec 30, 2015	17.37	17.67	17.21	17.55	218,741	-0.21(-1.18%)
Dec 29, 2015	17.68	17.84	17.56	17.76	217,392	-0.16(-0.89%)
Dec 28, 2015	17.91	17.94	17.75	17.92	238,963	-0.43(-2.34%)
Dec 24, 2015	18.47	18.35	18.35	18.35	716,900	+0.09(+0.49%)
Dec 23, 2015	17.16	18.33	17.16	18.26	163,819	+1.10(+6.41%)
Dec 22, 2015	16.23	17.51	16.23	17.16	149,624	+0.62(+3.75%)
Dec 21, 2015	15.77	16.54	15.76	16.54	247,553	+0.55(+3.44%)
Dec 18, 2015	15.90	16.23	15.85	15.99	163,405	+0.06(+0.38%)
Dec 17, 2015	16.54	16.54	15.73	15.93	211,632	-0.59(-3.57%)
Dec 16, 2015	15.95	16.67	15.89	16.52	376,906	+0.65(+4.10%)
Dec 15, 2015	15.69	16.09	15.65	15.87	177,916	+0.19(+1.21%)
Dec 14, 2015	15.91	16.05	15.53	15.68	198,230	-0.48(-2.97%)
Dec 11, 2015	16.94	16.94	16.09	16.16	265,527	-1.10(-6.37%)
Dec 10, 2015	17.62	17.63	17.25	17.26	120,877	-0.37(-2.10%)
Dec 09, 2015	16.59	17.69	16.36	17.63	138,136	+1.16(+7.04%)
Dec 08, 2015	15.54	16.67	15.47	16.47	54,211	+0.46(+2.87%)
Dec 07, 2015	17.12	17.12	15.62	16.01	261,535	-1.10(-6.43%)
Dec 04, 2015	17.75	17.78	17.01	17.11	120,448	-0.76(-4.25%)
Dec 03, 2015	18.64	18.76	17.85	17.87	302,550	-0.62(-3.35%)
Dec 02, 2015	19.29	19.29	18.19	18.49	172,670	-0.63(-3.29%)
Dec 01, 2015	19.39	19.49	18.97	19.12	33,681	-0.30(-1.54%)
Nov 30, 2015	19.55	19.55	19.40	19.42	17,456	+0.06(+0.31%)
Nov 27, 2015	19.35	19.41	19.33	19.36	177,534	-0.25(-1.27%)
Nov 25, 2015	19.60	19.61	19.61	19.61	14,500	-0.40(-2.00%)
Nov 24, 2015	20.00	20.43	19.70	20.01	31,820	+0.43(+2.20%)
Nov 23, 2015	19.92	20.43	19.53	19.58	252,001	-0.12(-0.61%)
Nov 20, 2015	20.05	20.26	19.61	19.70	102,514	-0.49(-2.43%)
Nov 19, 2015	20.61	20.81	20.15	20.19	207,206	-0.31(-1.51%)
Nov 18, 2015	20.42	20.80	20.24	20.50	155,497	+0.02(+0.10%)
Nov 17, 2015	20.72	21.20	20.46	20.48	101,155	-0.29(-1.40%)
Nov 16, 2015	19.95	20.82	19.95	20.77	105,961	+0.82(+4.11%)
Nov 13, 2015	19.68	20.04	19.50	19.95	184,795	-0.01(-0.05%)
Nov 12, 2015	20.63	20.63	19.94	19.96	329,897	-0.65(-3.15%)
Nov 11, 2015	20.80	21.95	20.44	20.61	8,239	-0.38(-1.81%)
Nov 10, 2015	21.04	21.14	20.92	20.99	250,157	+0.00(+0.00%)
Nov 09, 2015	21.14	21.79	20.96	20.99	147,184	-0.32(-1.50%)
Nov 06, 2015	21.53	21.63	21.28	21.31	103,722	-0.14(-0.65%)
Nov 05, 2015	21.96	21.96	21.39	21.45	241,274	-0.41(-1.88%)
Nov 04, 2015	22.72	22.72	21.73	21.86	81,610	-0.67(-2.97%)
Nov 03, 2015	21.73	22.64	21.73	22.53	110,851	+0.84(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.