Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.26 | 10.26 | 10.13 | 10.13 | 700 | -0.19(-1.86%) |
Jan 28, 2021 | 10.22 | 10.32 | 10.22 | 10.32 | 1,039 | +0.20(+1.99%) |
Jan 27, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 151 | -0.20(-1.89%) |
Jan 26, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 99 | -0.04(-0.34%) |
Jan 25, 2021 | 10.38 | 10.38 | 10.35 | 10.35 | 147 | -0.05(-0.45%) |
Jan 22, 2021 | 10.34 | 10.40 | 10.34 | 10.40 | 400 | -0.11(-1.03%) |
Jan 21, 2021 | 10.77 | 10.77 | 10.51 | 10.51 | 252 | -0.28(-2.62%) |
Jan 20, 2021 | 10.88 | 10.88 | 10.79 | 10.79 | 622 | -0.10(-0.91%) |
Jan 19, 2021 | 10.97 | 11.00 | 10.89 | 10.89 | 1,109 | -0.10(-0.90%) |
Jan 15, 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 100 | -0.07(-0.66%) |
Jan 14, 2021 | 11.04 | 11.07 | 11.02 | 11.06 | 2,173 | +0.10(+0.90%) |
Jan 13, 2021 | 10.92 | 10.98 | 10.92 | 10.96 | 593 | +0.05(+0.48%) |
Jan 12, 2021 | 10.75 | 10.91 | 10.75 | 10.91 | 510 | +0.45(+4.32%) |
Jan 11, 2021 | 10.44 | 10.50 | 10.44 | 10.46 | 1,611 | +0.08(+0.77%) |
Jan 08, 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | -0.09(-0.83%) |
Jan 07, 2021 | 10.38 | 10.54 | 10.27 | 10.47 | 1,119 | +0.20(+1.92%) |
Jan 06, 2021 | 9.850 | 10.30 | 9.850 | 10.27 | 4,750 | +0.30(+2.98%) |
Jan 05, 2021 | 9.620 | 9.973 | 9.530 | 9.973 | 41,106 | +0.74(+8.00%) |
Jan 04, 2021 | 9.375 | 9.375 | 9.234 | 9.234 | 537 | -0.17(-1.83%) |
Dec 31, 2020 | 9.406 | 9.406 | 9.406 | 59 | -0.02(-0.25%) | |
Dec 30, 2020 | 9.429 | 9.429 | 9.429 | 9.429 | 59 | +0.04(+0.47%) |
Dec 29, 2020 | 9.470 | 9.480 | 9.280 | 9.385 | 8,120 | -0.09(-0.98%) |
Dec 28, 2020 | 9.570 | 9.570 | 9.477 | 9.477 | 2,203 | -0.18(-1.88%) |
Dec 24, 2020 | 9.760 | 9.760 | 9.580 | 9.659 | 1,200 | -0.20(-2.02%) |
Dec 23, 2020 | 9.859 | 9.859 | 9.859 | 9.859 | 50,148 | +0.07(+0.75%) |
Dec 22, 2020 | 9.835 | 9.835 | 9.785 | 9.785 | 413 | -0.09(-0.90%) |
Dec 21, 2020 | 9.760 | 9.880 | 9.760 | 9.874 | 4,641 | -0.19(-1.87%) |
Dec 18, 2020 | 10.09 | 10.11 | 10.02 | 10.06 | 500 | +0.00(+0.04%) |
Dec 17, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 109 | -0.08(-0.82%) |
Dec 16, 2020 | 10.16 | 10.19 | 10.14 | 10.14 | 1,217 | -0.16(-1.59%) |
Dec 15, 2020 | 10.28 | 10.30 | 10.28 | 10.30 | 618 | +0.24(+2.39%) |
Dec 14, 2020 | 10.66 | 10.66 | 10.06 | 10.06 | 5,255 | -0.30(-2.90%) |
Dec 11, 2020 | 10.34 | 10.36 | 10.33 | 10.36 | 5,000 | -0.03(-0.28%) |
Dec 10, 2020 | 10.39 | 10.39 | 10.39 | 10.39 | 9 | +0.29(+2.85%) |
Dec 09, 2020 | 10.26 | 10.26 | 10.11 | 10.11 | 347 | -0.19(-1.81%) |
Dec 08, 2020 | 10.26 | 10.33 | 10.26 | 10.29 | 1,041 | +0.01(+0.07%) |
Dec 07, 2020 | 10.88 | 10.88 | 10.29 | 10.29 | 2,049 | -0.12(-1.12%) |
Dec 04, 2020 | 10.17 | 10.40 | 10.16 | 10.40 | 50,600 | +0.41(+4.12%) |
Dec 03, 2020 | 9.991 | 9.991 | 9.991 | 9.991 | 32 | +0.32(+3.33%) |
Dec 02, 2020 | 9.669 | 9.669 | 9.669 | 9.669 | 52 | +0.30(+3.15%) |
Dec 01, 2020 | 9.510 | 9.545 | 9.360 | 9.374 | 3,033 | +0.05(+0.56%) |
Nov 30, 2020 | 9.322 | 9.322 | 9.322 | 9.322 | 54 | -0.33(-3.44%) |
Nov 27, 2020 | 10.47 | 10.47 | 9.650 | 9.654 | 2,800 | -0.43(-4.30%) |
Nov 25, 2020 | 9.940 | 10.09 | 9.940 | 10.09 | 2,000 | -0.09(-0.90%) |
Nov 24, 2020 | 10.19 | 10.19 | 10.18 | 10.18 | 135 | +0.27(+2.77%) |
Nov 23, 2020 | 9.870 | 9.905 | 9.870 | 9.905 | 469 | +0.24(+2.53%) |
Nov 20, 2020 | 9.607 | 9.661 | 9.520 | 9.661 | 2,100 | +0.07(+0.78%) |
Nov 19, 2020 | 9.350 | 9.586 | 9.350 | 9.586 | 180 | +0.28(+2.96%) |
Nov 18, 2020 | 9.311 | 9.311 | 9.311 | 9.311 | 21 | -0.06(-0.65%) |
Nov 17, 2020 | 9.372 | 9.372 | 9.372 | 9.372 | 17 | +0.14(+1.48%) |
Nov 16, 2020 | 9.235 | 9.235 | 9.235 | 9.235 | 26 | +0.35(+3.98%) |
Nov 13, 2020 | 8.882 | 8.882 | 8.882 | 8.882 | 100 | +0.18(+2.10%) |
Nov 12, 2020 | 8.785 | 8.785 | 8.699 | 8.699 | 121 | -0.10(-1.17%) |
Nov 11, 2020 | 8.802 | 8.802 | 8.802 | 8.802 | 71 | -0.05(-0.51%) |
Nov 10, 2020 | 8.845 | 8.847 | 8.845 | 8.847 | 570 | +0.25(+2.85%) |
Nov 09, 2020 | 8.380 | 8.602 | 8.380 | 8.602 | 115 | +0.63(+7.92%) |
Nov 06, 2020 | 8.120 | 8.120 | 7.970 | 7.970 | 300 | -0.26(-3.17%) |
Nov 05, 2020 | 8.232 | 8.232 | 8.232 | 8.232 | 36 | +0.21(+2.66%) |
Nov 04, 2020 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | +0.03(+0.32%) |
Nov 03, 2020 | 8.100 | 8.170 | 7.970 | 7.992 | 2,607 | +0.08(+0.98%) |