Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.780	2.780	2.767	2.770	190,942	-0.00(-0.12%)
Jan 30, 2013	2.787	2.790	2.770	2.773	221,183	-0.02(-0.62%)
Jan 29, 2013	2.777	2.801	2.770	2.790	208,709	+0.01(+0.37%)
Jan 28, 2013	2.790	2.790	2.766	2.780	292,396	-0.00(-0.12%)
Jan 25, 2013	2.787	2.794	2.780	2.784	76,528	+0.00(+0.12%)
Jan 24, 2013	2.770	2.794	2.770	2.780	217,966	+0.00(+0.00%)
Jan 23, 2013	2.766	2.784	2.756	2.780	170,094	+0.02(+0.75%)
Jan 22, 2013	2.739	2.777	2.739	2.759	243,839	+0.02(+0.88%)
Jan 18, 2013	2.732	2.742	2.725	2.735	125,772	-0.01(-0.38%)
Jan 17, 2013	2.735	2.746	2.728	2.746	140,179	+0.02(+0.76%)
Jan 16, 2013	2.711	2.725	2.697	2.725	265,561	+0.01(+0.25%)
Jan 15, 2013	2.680	2.718	2.680	2.718	161,858	+0.01(+0.51%)
Jan 14, 2013	2.718	2.718	2.694	2.704	139,458	-0.01(-0.25%)
Jan 11, 2013	2.701	2.711	2.701	2.711	103,581	+0.00(+0.13%)
Jan 10, 2013	2.697	2.710	2.697	2.708	170,620	+0.02(+0.77%)
Jan 09, 2013	2.701	2.725	2.680	2.687	280,099	-0.01(-0.38%)
Jan 08, 2013	2.691	2.701	2.680	2.697	175,207	-0.00(-0.13%)
Jan 07, 2013	2.684	2.708	2.670	2.701	290,243	+0.02(+0.64%)
Jan 04, 2013	2.670	2.687	2.663	2.684	148,831	+0.02(+0.91%)
Jan 03, 2013	2.670	2.670	2.639	2.660	203,570	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.