Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.835	2.839	2.826	2.839	857,908	+0.00(+0.15%)
Jan 30, 2017	2.835	2.835	2.818	2.835	1,038,805	+0.02(+0.61%)
Jan 27, 2017	2.839	2.839	2.813	2.818	787,635	-0.02(-0.60%)
Jan 26, 2017	2.822	2.843	2.820	2.835	774,833	+0.01(+0.45%)
Jan 25, 2017	2.830	2.835	2.812	2.822	813,541	+0.01(+0.30%)
Jan 24, 2017	2.805	2.818	2.796	2.813	805,204	+0.02(+0.76%)
Jan 23, 2017	2.784	2.809	2.784	2.792	849,707	+0.00(+0.15%)
Jan 20, 2017	2.784	2.796	2.784	2.788	541,535	+0.01(+0.31%)
Jan 19, 2017	2.788	2.801	2.779	2.779	442,092	-0.01(-0.46%)
Jan 18, 2017	2.784	2.799	2.779	2.792	407,314	+0.00(+0.00%)
Jan 17, 2017	2.801	2.805	2.788	2.792	764,037	-0.01(-0.30%)
Jan 13, 2017		2.801	2.801	2.801	0	+0.02(+0.77%)
Jan 12, 2017	2.779	2.788	2.766	2.779	632,309	+0.00(+0.00%)
Jan 11, 2017	2.805	2.805	2.771	2.779	974,443	-0.01(-0.38%)
Jan 10, 2017	2.773	2.790	2.765	2.790	903,746	+0.02(+0.61%)
Jan 09, 2017	2.777	2.794	2.760	2.773	830,429	-0.00(-0.15%)
Jan 06, 2017	2.760	2.777	2.741	2.777	954,026	+0.05(+1.70%)
Jan 05, 2017	2.718	2.748	2.714	2.731	4,480,105	+0.00(+0.15%)
Jan 04, 2017	2.714	2.765	2.714	2.727	3,666,819	+0.03(+1.10%)
Jan 03, 2017	2.710	2.743	2.689	2.697	3,438,052	+0.00(+0.16%)
Dec 30, 2016		2.693	2.693	2.693	0	+0.00(+0.00%)
Dec 29, 2016	2.701	2.727	2.689	2.693	1,046,209	-0.00(-0.16%)
Dec 28, 2016	2.743	2.760	2.689	2.697	1,269,980	-0.05(-1.69%)
Dec 27, 2016	2.714	2.748	2.714	2.743	668,171	+0.03(+1.09%)
Dec 23, 2016		2.714	2.714	2.714	0	-0.00(-0.16%)
Dec 22, 2016	2.710	2.735	2.710	2.718	772,259	-0.00(-0.16%)
Dec 21, 2016	2.722	2.743	2.710	2.722	742,985	-0.00(-0.15%)
Dec 20, 2016	2.756	2.773	2.722	2.727	1,051,552	-0.03(-1.22%)
Dec 19, 2016	2.765	2.777	2.756	2.760	771,276	-0.01(-0.46%)
Dec 16, 2016	2.765	2.790	2.765	2.773	555,461	-0.00(-0.15%)
Dec 15, 2016	2.752	2.803	2.752	2.777	737,327	+0.02(+0.61%)
Dec 14, 2016	2.790	2.796	2.752	2.760	700,924	-0.04(-1.36%)
Dec 13, 2016	2.773	2.807	2.773	2.798	664,395	+0.02(+0.61%)
Dec 12, 2016	2.786	2.824	2.769	2.781	772,359	-0.02(-0.75%)
Dec 09, 2016	2.803	2.819	2.790	2.803	553,097	+0.00(+0.00%)
Dec 08, 2016	2.807	2.815	2.769	2.803	988,004	+0.00(+0.08%)
Dec 07, 2016	2.771	2.805	2.763	2.800	1,082,421	+0.03(+0.90%)
Dec 06, 2016	2.746	2.782	2.746	2.775	865,289	+0.03(+1.09%)
Dec 05, 2016	2.717	2.746	2.717	2.746	758,410	+0.03(+1.06%)
Dec 02, 2016	2.675	2.734	2.675	2.717	1,886,413	+0.04(+1.56%)
Dec 01, 2016	2.667	2.700	2.665	2.675	747,431	-0.00(-0.16%)
Nov 30, 2016	2.725	2.725	2.675	2.679	1,028,744	-0.03(-1.23%)
Nov 29, 2016	2.696	2.721	2.696	2.713	597,476	+0.02(+0.62%)
Nov 28, 2016	2.688	2.713	2.667	2.696	1,459,067	+0.02(+0.92%)
Nov 25, 2016	2.683	2.683	2.666	2.671	235,892	-0.00(-0.14%)
Nov 23, 2016		2.675	2.675	2.675	0	+0.03(+0.95%)
Nov 22, 2016	2.629	2.654	2.600	2.650	1,081,031	+0.01(+0.48%)
Nov 21, 2016	2.596	2.637	2.596	2.637	752,970	+0.03(+1.12%)
Nov 18, 2016	2.629	2.629	2.575	2.608	920,425	-0.01(-0.32%)
Nov 17, 2016	2.579	2.629	2.563	2.617	973,708	+0.06(+2.29%)
Nov 16, 2016	2.491	2.562	2.487	2.558	824,157	+0.05(+2.17%)
Nov 15, 2016	2.445	2.520	2.437	2.504	1,120,146	+0.05(+2.22%)
Nov 14, 2016	2.487	2.495	2.428	2.449	1,081,184	-0.05(-2.17%)
Nov 11, 2016	2.462	2.525	2.445	2.504	1,138,685	+0.01(+0.50%)
Nov 10, 2016	2.529	2.545	2.483	2.491	1,211,899	-0.04(-1.49%)
Nov 09, 2016	2.491	2.561	2.474	2.529	911,951	-0.04(-1.47%)
Nov 08, 2016	2.529	2.591	2.529	2.566	721,078	+0.02(+0.90%)
Nov 07, 2016	2.572	2.593	2.539	2.543	929,902	+0.00(+0.16%)
Nov 04, 2016	2.531	2.568	2.520	2.539	813,440	+0.02(+0.82%)
Nov 03, 2016	2.519	2.537	2.498	2.519	771,280	-0.01(-0.33%)
Nov 02, 2016	2.605	2.605	2.519	2.527	2,390,769	-0.10(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.