Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.91	25.28	24.83	24.94	562,122	-0.14(-0.56%)
Jan 29, 2015	24.82	25.19	24.64	25.08	365,201	+0.29(+1.17%)
Jan 28, 2015	25.32	25.40	24.70	24.79	317,523	-0.42(-1.67%)
Jan 27, 2015	25.04	25.50	24.91	25.21	378,426	+0.01(+0.04%)
Jan 26, 2015	24.89	25.29	24.75	25.20	363,502	+0.30(+1.20%)
Jan 23, 2015	24.57	24.98	24.45	24.90	654,887	+0.35(+1.43%)
Jan 22, 2015	24.19	24.65	24.11	24.55	810,736	+0.45(+1.87%)
Jan 21, 2015	24.09	24.36	23.96	24.10	422,815	-0.04(-0.17%)
Jan 20, 2015	24.18	24.41	23.95	24.14	529,994	-0.14(-0.58%)
Jan 16, 2015	23.73	24.28	23.58	24.28	456,840	+0.49(+2.06%)
Jan 15, 2015	24.07	24.14	23.62	23.79	340,217	-0.16(-0.67%)
Jan 14, 2015	23.50	24.02	23.41	23.95	531,635	+0.27(+1.14%)
Jan 13, 2015	23.96	24.53	23.43	23.68	681,297	+0.22(+0.94%)
Jan 12, 2015	23.33	23.55	23.22	23.46	179,276	+0.06(+0.26%)
Jan 09, 2015	23.58	23.58	23.27	23.40	306,390	-0.18(-0.76%)
Jan 08, 2015	23.32	23.75	23.14	23.58	292,806	+0.47(+2.03%)
Jan 07, 2015	22.76	23.12	22.41	23.11	724,394	+0.49(+2.17%)
Jan 06, 2015	23.49	23.49	22.58	22.62	924,152	-0.79(-3.37%)
Jan 05, 2015	23.85	24.08	23.32	23.41	502,687	-0.67(-2.78%)
Jan 02, 2015	24.07	24.24	23.74	24.08	352,688	+0.12(+0.50%)
Dec 31, 2014	24.00	23.96	23.96	23.96	371,400	+0.02(+0.08%)
Dec 30, 2014	23.88	24.04	23.77	23.94	393,877	+0.04(+0.17%)
Dec 29, 2014	23.98	24.00	23.81	23.90	287,504	-0.07(-0.29%)
Dec 26, 2014	24.09	24.10	23.90	23.97	286,375	-0.02(-0.08%)
Dec 24, 2014	24.09	23.99	23.99	23.99	278,600	-0.10(-0.42%)
Dec 23, 2014	23.80	24.32	23.73	24.09	376,889	+0.32(+1.35%)
Dec 22, 2014	24.15	24.39	23.73	23.77	830,571	-0.31(-1.29%)
Dec 19, 2014	23.70	24.23	23.64	24.08	4,924,896	+0.47(+1.99%)
Dec 18, 2014	23.68	24.00	23.41	23.61	469,554	+0.16(+0.68%)
Dec 17, 2014	23.00	23.59	22.92	23.45	462,030	+0.48(+2.09%)
Dec 16, 2014	22.96	23.78	22.90	22.97	429,631	-0.04(-0.17%)
Dec 15, 2014	23.43	23.65	22.96	23.01	452,019	-0.34(-1.46%)
Dec 12, 2014	23.52	23.83	23.32	23.35	416,172	-0.39(-1.64%)
Dec 11, 2014	24.14	24.19	23.67	23.74	290,250	-0.22(-0.92%)
Dec 10, 2014	23.97	24.71	23.82	23.96	1,228,158	-0.03(-0.13%)
Dec 09, 2014	23.42	24.25	23.42	23.99	329,348	+0.39(+1.65%)
Dec 08, 2014	23.31	23.81	23.28	23.60	369,723	+0.28(+1.20%)
Dec 05, 2014	22.85	23.44	22.85	23.32	671,845	+0.44(+1.92%)
Dec 04, 2014	23.18	23.24	22.85	22.88	540,731	-0.31(-1.34%)
Dec 03, 2014	23.28	23.30	22.99	23.19	424,674	-0.06(-0.26%)
Dec 02, 2014	23.25	23.83	23.14	23.25	274,023	+0.09(+0.39%)
Dec 01, 2014	23.14	23.42	22.98	23.16	526,045	+0.00(+0.00%)
Nov 28, 2014	23.19	23.43	23.16	23.16	159,648	-0.04(-0.17%)
Nov 26, 2014	23.35	23.20	23.20	23.20	280,500	-0.08(-0.34%)
Nov 25, 2014	23.23	23.37	23.16	23.28	375,780	+0.03(+0.13%)
Nov 24, 2014	23.18	23.38	22.95	23.25	589,362	+0.11(+0.48%)
Nov 21, 2014	23.84	23.92	22.97	23.14	412,694	-0.41(-1.74%)
Nov 20, 2014	23.19	23.57	23.13	23.55	553,067	+0.26(+1.12%)
Nov 19, 2014	23.55	23.86	23.26	23.29	380,975	-0.28(-1.19%)
Nov 18, 2014	23.71	23.99	23.39	23.57	444,417	-0.13(-0.55%)
Nov 17, 2014	23.86	23.98	23.45	23.70	410,638	-0.19(-0.80%)
Nov 14, 2014	23.83	24.09	23.82	23.89	276,076	-0.08(-0.33%)
Nov 13, 2014	24.04	24.24	23.80	23.97	433,973	+0.00(+0.00%)
Nov 12, 2014	23.72	24.10	23.72	23.97	320,475	+0.14(+0.59%)
Nov 11, 2014	23.79	23.99	23.67	23.83	432,042	+0.08(+0.34%)
Nov 10, 2014	23.75	23.99	23.55	23.75	407,276	+0.01(+0.04%)
Nov 07, 2014	23.74	23.89	23.48	23.74	855,533	-0.16(-0.67%)
Nov 06, 2014	23.50	23.99	23.34	23.90	691,729	+0.26(+1.10%)
Nov 05, 2014	23.50	24.03	22.67	23.64	1,261,008	+0.20(+0.85%)
Nov 04, 2014	23.68	23.82	23.34	23.44	792,799	-0.24(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.