Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.67	12.30	11.67	12.28	857,569	+0.64(+5.50%)
Jan 28, 2016	12.06	12.07	11.50	11.64	391,796	-0.19(-1.61%)
Jan 27, 2016	11.85	12.32	11.68	11.83	484,304	+0.03(+0.25%)
Jan 26, 2016	11.54	11.88	11.21	11.80	410,449	+0.27(+2.34%)
Jan 25, 2016	12.62	12.66	11.51	11.53	754,030	-1.27(-9.92%)
Jan 22, 2016	12.76	13.20	12.48	12.80	773,306	+0.33(+2.65%)
Jan 21, 2016	12.22	13.11	12.14	12.47	628,910	+0.20(+1.63%)
Jan 20, 2016	11.89	12.49	11.15	12.27	948,501	+0.14(+1.15%)
Jan 19, 2016	13.06	13.06	11.87	12.13	778,167	-0.78(-6.04%)
Jan 15, 2016	13.11	12.91	12.91	12.91	731,400	-0.68(-5.00%)
Jan 14, 2016	13.73	13.75	13.12	13.59	667,686	-0.05(-0.37%)
Jan 13, 2016	14.46	14.77	13.60	13.64	691,822	-0.82(-5.67%)
Jan 12, 2016	14.67	14.95	13.97	14.46	917,460	+0.00(+0.00%)
Jan 11, 2016	14.78	14.84	14.27	14.46	614,999	-0.21(-1.43%)
Jan 08, 2016	15.32	15.54	14.66	14.67	788,628	-0.61(-3.99%)
Jan 07, 2016	15.52	15.87	15.28	15.28	1,179,926	-0.62(-3.90%)
Jan 06, 2016	15.73	16.27	15.72	15.90	623,638	-0.10(-0.62%)
Jan 05, 2016	16.27	16.45	15.91	16.00	532,814	-0.27(-1.66%)
Jan 04, 2016	15.89	16.50	15.76	16.27	545,819	+0.07(+0.43%)
Dec 31, 2015	16.16	16.20	16.20	16.20	456,800	+0.00(+0.00%)
Dec 30, 2015	16.43	16.66	16.15	16.20	508,463	-0.25(-1.52%)
Dec 29, 2015	16.00	16.52	15.89	16.45	614,876	+0.52(+3.26%)
Dec 28, 2015	16.39	16.39	15.83	15.93	408,443	-0.43(-2.63%)
Dec 24, 2015	16.05	16.36	16.36	16.36	551,400	+0.35(+2.19%)
Dec 23, 2015	15.42	16.33	15.42	16.01	877,968	+0.64(+4.16%)
Dec 22, 2015	14.81	15.54	14.73	15.37	830,446	+0.62(+4.20%)
Dec 21, 2015	14.68	14.77	14.44	14.75	518,094	+0.14(+0.96%)
Dec 18, 2015	15.15	15.63	14.55	14.61	1,440,973	-0.61(-4.01%)
Dec 17, 2015	15.51	15.94	15.15	15.22	664,607	-0.24(-1.55%)
Dec 16, 2015	14.91	15.51	14.81	15.46	1,144,857	+0.69(+4.67%)
Dec 15, 2015	14.40	14.96	14.40	14.77	563,001	+0.43(+3.00%)
Dec 14, 2015	14.43	14.48	14.12	14.34	548,922	-0.05(-0.35%)
Dec 11, 2015	14.76	14.89	14.36	14.39	500,056	-0.63(-4.19%)
Dec 10, 2015	14.80	15.16	14.69	15.02	473,252	+0.20(+1.35%)
Dec 09, 2015	15.05	15.35	14.81	14.82	421,665	-0.23(-1.53%)
Dec 08, 2015	14.88	15.28	14.81	15.05	430,441	-0.10(-0.66%)
Dec 07, 2015	15.31	15.36	15.07	15.15	459,858	-0.30(-1.94%)
Dec 04, 2015	15.78	15.81	15.39	15.45	753,483	-0.38(-2.40%)
Dec 03, 2015	16.24	16.24	15.82	15.83	586,568	-0.32(-1.98%)
Dec 02, 2015	16.71	16.86	16.04	16.15	548,367	-0.59(-3.52%)
Dec 01, 2015	17.01	17.20	16.56	16.74	515,327	-0.23(-1.36%)
Nov 30, 2015	16.99	17.15	16.81	16.97	772,825	+0.06(+0.35%)
Nov 27, 2015	16.57	17.20	16.57	16.91	402,875	+0.31(+1.87%)
Nov 25, 2015	16.71	16.60	16.60	16.60	627,200	-0.12(-0.72%)
Nov 24, 2015	16.65	16.90	16.29	16.72	620,074	+0.05(+0.30%)
Nov 23, 2015	16.49	16.83	16.42	16.67	463,279	+0.15(+0.91%)
Nov 20, 2015	16.55	16.86	16.45	16.52	512,423	+0.09(+0.55%)
Nov 19, 2015	16.08	16.49	16.08	16.43	597,765	+0.30(+1.86%)
Nov 18, 2015	15.82	16.35	15.82	16.13	633,395	+0.27(+1.70%)
Nov 17, 2015	16.08	16.23	15.71	15.86	716,930	-0.16(-1.00%)
Nov 16, 2015	15.54	16.02	15.36	16.02	759,370	+0.49(+3.16%)
Nov 13, 2015	15.80	16.06	15.49	15.53	927,787	-0.38(-2.39%)
Nov 12, 2015	16.23	16.75	15.89	15.91	636,613	-0.56(-3.40%)
Nov 11, 2015	16.99	17.17	16.45	16.47	604,453	-0.41(-2.43%)
Nov 10, 2015	16.90	17.02	16.49	16.88	753,243	-0.02(-0.12%)
Nov 09, 2015	17.45	17.68	16.63	16.90	1,008,718	-0.65(-3.70%)
Nov 06, 2015	16.64	18.68	16.42	17.55	2,430,065	+0.66(+3.91%)
Nov 05, 2015	14.82	17.61	14.82	16.89	2,098,690	+2.32(+15.92%)
Nov 04, 2015	14.94	14.96	14.42	14.57	1,016,990	-0.38(-2.54%)
Nov 03, 2015	15.38	15.55	14.91	14.95	643,716	-0.44(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.