Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.99	13.20	12.99	13.19	66,999	+0.25(+1.92%)
Jan 28, 2016	12.82	13.00	12.82	12.94	93,036	+0.16(+1.24%)
Jan 27, 2016	12.77	12.92	12.70	12.79	98,930	+0.01(+0.04%)
Jan 26, 2016	12.51	12.79	12.51	12.78	1,304,840	+0.29(+2.31%)
Jan 25, 2016	12.64	12.67	12.48	12.49	57,258	-0.19(-1.47%)
Jan 22, 2016	12.44	12.69	12.44	12.68	77,040	+0.37(+2.99%)
Jan 21, 2016	12.22	12.39	12.16	12.31	168,881	+0.11(+0.88%)
Jan 20, 2016	12.35	12.35	11.86	12.20	246,292	-0.28(-2.22%)
Jan 19, 2016	12.70	12.70	12.38	12.48	205,057	-0.13(-1.03%)
Jan 15, 2016	12.73	12.61	12.61	12.61	171,880	-0.29(-2.24%)
Jan 14, 2016	12.80	12.97	12.70	12.90	141,657	+0.10(+0.75%)
Jan 13, 2016	13.10	13.11	12.76	12.80	111,030	-0.25(-1.95%)
Jan 12, 2016	13.24	13.24	12.93	13.06	95,540	-0.12(-0.90%)
Jan 11, 2016	13.24	13.24	13.11	13.18	131,263	-0.02(-0.13%)
Jan 08, 2016	13.30	13.34	13.18	13.19	100,500	-0.07(-0.51%)
Jan 07, 2016	13.40	13.41	13.24	13.26	129,606	-0.24(-1.80%)
Jan 06, 2016	13.53	13.57	13.45	13.50	165,597	-0.09(-0.67%)
Jan 05, 2016	13.52	13.63	13.43	13.59	47,795	+0.11(+0.80%)
Jan 04, 2016	13.42	13.50	13.35	13.49	81,144	-0.05(-0.38%)
Dec 31, 2015	13.49	13.54	13.54	13.54	94,781	+0.02(+0.12%)
Dec 30, 2015	13.62	13.63	13.52	13.52	128,124	-0.12(-0.87%)
Dec 29, 2015	13.74	13.74	13.59	13.64	239,160	-0.01(-0.06%)
Dec 28, 2015	13.67	13.67	13.56	13.65	109,781	-0.04(-0.33%)
Dec 24, 2015	13.67	13.69	13.69	13.69	55,170	-0.03(-0.25%)
Dec 23, 2015	13.55	13.73	13.55	13.73	119,229	+0.20(+1.50%)
Dec 22, 2015	13.33	13.52	13.28	13.52	103,406	+0.25(+1.86%)
Dec 21, 2015	13.28	13.31	13.20	13.28	47,970	+0.05(+0.38%)
Dec 18, 2015	13.20	13.29	13.19	13.23	472,886	-0.06(-0.47%)
Dec 17, 2015	13.32	13.37	13.21	13.29	58,657	-0.03(-0.25%)
Dec 16, 2015	13.05	13.33	13.05	13.32	111,110	+0.33(+2.51%)
Dec 15, 2015	12.83	13.03	12.83	13.00	106,250	+0.19(+1.49%)
Dec 14, 2015	12.90	12.98	12.73	12.81	514,889	-0.10(-0.74%)
Dec 11, 2015	13.05	13.09	12.88	12.90	218,032	-0.27(-2.05%)
Dec 10, 2015	13.28	13.33	13.17	13.17	210,735	-0.09(-0.68%)
Dec 09, 2015	13.19	13.43	13.19	13.26	175,799	+0.02(+0.17%)
Dec 08, 2015	13.23	13.31	13.17	13.24	88,666	-0.06(-0.42%)
Dec 07, 2015	13.45	13.45	13.25	13.29	79,857	-0.19(-1.42%)
Dec 04, 2015	13.41	13.50	13.41	13.49	390,289	+0.07(+0.54%)
Dec 03, 2015	13.54	13.56	13.38	13.41	78,269	-0.10(-0.75%)
Dec 02, 2015	13.74	13.74	13.51	13.51	200,856	-0.25(-1.79%)
Dec 01, 2015	13.77	13.80	13.69	13.76	239,628	+0.02(+0.12%)
Nov 30, 2015	13.76	13.79	13.72	13.74	87,942	+0.02(+0.12%)
Nov 27, 2015	13.70	13.75	13.69	13.73	328,988	+0.05(+0.37%)
Nov 25, 2015	13.68	13.68	13.68	13.68	117,514	+0.01(+0.04%)
Nov 24, 2015	13.60	13.69	13.54	13.67	216,705	+0.06(+0.41%)
Nov 23, 2015	13.64	13.68	13.61	13.62	83,163	-0.03(-0.20%)
Nov 20, 2015	13.69	13.75	13.64	13.64	129,549	-0.03(-0.24%)
Nov 19, 2015	13.65	13.69	13.64	13.68	121,201	+0.05(+0.34%)
Nov 18, 2015	13.50	13.63	13.50	13.63	71,925	+0.11(+0.82%)
Nov 17, 2015	13.59	13.62	13.49	13.52	107,280	-0.08(-0.57%)
Nov 16, 2015	13.41	13.60	13.41	13.60	102,325	+0.19(+1.42%)
Nov 13, 2015	13.46	13.50	13.41	13.41	54,931	-0.04(-0.33%)
Nov 12, 2015	13.60	13.60	13.45	13.45	59,273	-0.19(-1.43%)
Nov 11, 2015	13.67	13.68	13.62	13.65	46,190	+0.02(+0.16%)
Nov 10, 2015	13.60	13.66	13.60	13.63	108,952	+0.04(+0.33%)
Nov 09, 2015	13.64	13.64	13.55	13.58	104,217	-0.12(-0.90%)
Nov 06, 2015	13.87	13.87	13.64	13.70	144,534	-0.22(-1.56%)
Nov 05, 2015	14.02	14.02	13.89	13.92	114,478	-0.08(-0.56%)
Nov 04, 2015	14.11	14.15	13.97	14.00	741,089	-0.09(-0.67%)
Nov 03, 2015	14.10	14.13	14.03	14.10	102,397	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.