Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.56	39.57	39.49	39.54	23,583	+0.01(+0.02%)
Jan 29, 2015	39.54	39.54	39.47	39.54	19,351	+0.01(+0.02%)
Jan 28, 2015	39.64	39.64	39.44	39.53	22,961	+0.08(+0.20%)
Jan 27, 2015	39.54	39.54	39.43	39.45	21,443	-0.02(-0.06%)
Jan 26, 2015	39.43	39.52	39.43	39.47	14,879	+0.05(+0.13%)
Jan 23, 2015	39.30	39.46	39.30	39.42	17,974	-0.03(-0.09%)
Jan 22, 2015	39.52	39.52	39.38	39.46	90,831	-0.00(-0.00%)
Jan 21, 2015	39.46	39.55	39.45	39.46	23,405	-1.38(-3.37%)
Jan 20, 2015	39.58	40.83	39.49	40.83	25,507	+1.33(+3.36%)
Jan 16, 2015	39.47	39.55	39.47	39.50	13,564	-0.01(-0.02%)
Jan 15, 2015	39.50	39.56	39.47	39.51	18,263	-0.02(-0.06%)
Jan 14, 2015	39.43	39.56	39.43	39.54	26,677	+0.10(+0.26%)
Jan 13, 2015	39.59	39.59	39.41	39.43	35,642	-0.02(-0.06%)
Jan 12, 2015	39.47	39.50	39.40	39.46	18,376	+0.02(+0.04%)
Jan 09, 2015	39.46	39.50	39.36	39.44	17,941	-0.02(-0.04%)
Jan 08, 2015	39.40	39.46	39.34	39.46	21,029	+0.07(+0.18%)
Jan 07, 2015	39.45	39.45	39.33	39.38	23,869	+0.02(+0.04%)
Jan 06, 2015	39.33	39.44	39.33	39.37	36,087	+0.02(+0.04%)
Jan 05, 2015	39.37	39.43	39.24	39.35	7,262	+0.02(+0.04%)
Jan 02, 2015	39.49	39.49	39.28	39.34	14,912	-0.03(-0.08%)
Dec 31, 2014	39.38	39.37	39.37	39.37	8,865	+0.08(+0.20%)
Dec 30, 2014	39.27	39.39	39.27	39.29	13,608	-0.08(-0.20%)
Dec 29, 2014	39.34	39.39	39.26	39.37	18,443	+0.14(+0.35%)
Dec 26, 2014	39.47	39.47	39.21	39.23	23,296	-0.06(-0.14%)
Dec 24, 2014	39.24	39.29	39.29	39.29	15,608	-0.04(-0.09%)
Dec 23, 2014	39.36	39.36	39.24	39.33	23,109	+0.05(+0.12%)
Dec 22, 2014	39.32	39.35	39.23	39.28	18,919	-0.04(-0.10%)
Dec 19, 2014	39.32	39.33	39.22	39.32	16,600	+0.06(+0.14%)
Dec 18, 2014	39.39	39.39	39.16	39.26	61,441	+0.01(+0.02%)
Dec 17, 2014	39.99	39.99	39.16	39.25	47,177	-0.06(-0.16%)
Dec 16, 2014	39.52	39.52	39.25	39.32	31,840	+0.05(+0.12%)
Dec 15, 2014	39.25	39.37	39.25	39.27	26,393	-0.02(-0.06%)
Dec 12, 2014	39.43	39.43	39.12	39.29	23,521	-0.06(-0.17%)
Dec 11, 2014	39.35	39.41	39.30	39.36	48,239	-0.04(-0.10%)
Dec 10, 2014	39.40	39.44	39.32	39.40	21,415	-0.06(-0.14%)
Dec 09, 2014	39.39	39.99	39.33	39.45	86,259	+0.06(+0.14%)
Dec 08, 2014	39.33	39.41	39.32	39.40	30,843	+0.01(+0.02%)
Dec 05, 2014	39.41	39.42	39.37	39.39	19,945	-0.03(-0.07%)
Dec 04, 2014	39.41	39.45	39.39	39.42	57,518	+0.01(+0.03%)
Dec 03, 2014	39.41	39.45	39.40	39.41	54,081	-0.06(-0.14%)
Dec 02, 2014	39.48	39.48	39.45	39.46	17,245	-0.04(-0.10%)
Dec 01, 2014	39.51	39.52	39.47	39.50	11,520	+0.03(+0.07%)
Nov 28, 2014	39.50	39.51	39.47	39.47	6,770	-0.00(-0.01%)
Nov 26, 2014	39.47	39.48	39.48	39.48	39,591	+0.03(+0.08%)
Nov 25, 2014	39.51	39.51	39.44	39.45	33,133	+0.01(+0.02%)
Nov 24, 2014	39.47	39.51	39.43	39.44	19,362	+0.05(+0.12%)
Nov 21, 2014	39.33	39.46	39.33	39.39	15,706	+0.05(+0.13%)
Nov 20, 2014	39.46	39.47	39.34	39.34	44,670	-0.11(-0.29%)
Nov 19, 2014	39.48	39.48	39.43	39.45	18,686	+0.06(+0.15%)
Nov 18, 2014	39.59	39.59	39.39	39.39	41,550	-0.09(-0.22%)
Nov 17, 2014	39.45	39.51	39.45	39.48	23,087	-0.03(-0.08%)
Nov 14, 2014	39.61	39.61	39.40	39.51	25,053	+0.04(+0.09%)
Nov 13, 2014	39.49	39.50	39.43	39.48	17,651	-0.01(-0.03%)
Nov 12, 2014	39.35	39.49	39.35	39.49	18,282	+0.09(+0.22%)
Nov 11, 2014	39.50	39.50	39.37	39.40	21,863	-0.10(-0.26%)
Nov 10, 2014	39.50	39.50	39.45	39.50	12,350	+0.04(+0.10%)
Nov 07, 2014	39.50	39.50	39.43	39.47	15,438	+0.03(+0.08%)
Nov 06, 2014	39.47	39.50	39.43	39.43	16,450	-0.02(-0.05%)
Nov 05, 2014	39.53	39.53	39.43	39.45	23,052	+0.00(+0.01%)
Nov 04, 2014	39.35	39.48	39.35	39.45	16,627	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.