Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.56	15.71	15.42	15.53	39,239	-0.05(-0.34%)
Jan 30, 2014	15.60	15.72	15.57	15.58	41,825	+0.17(+1.10%)
Jan 29, 2014	16.02	16.09	15.40	15.41	88,160	-0.75(-4.65%)
Jan 28, 2014	16.11	16.29	15.94	16.16	71,499	+0.27(+1.71%)
Jan 27, 2014	16.09	16.09	15.78	15.89	46,586	-0.12(-0.75%)
Jan 24, 2014	16.06	16.25	15.85	16.01	64,157	-0.17(-1.07%)
Jan 23, 2014	16.43	16.43	16.18	16.18	51,993	-0.17(-1.06%)
Jan 22, 2014	16.25	16.46	16.25	16.36	44,144	+0.09(+0.55%)
Jan 21, 2014	16.02	16.44	16.02	16.27	68,248	+0.42(+2.64%)
Jan 17, 2014	15.76	15.85	15.85	15.85	70,544	+0.19(+1.19%)
Jan 16, 2014	15.65	15.76	15.56	15.66	33,580	+0.01(+0.06%)
Jan 15, 2014	15.80	15.93	15.56	15.65	71,997	-0.14(-0.90%)
Jan 14, 2014	15.75	15.81	15.74	15.80	18,301	+0.11(+0.71%)
Jan 13, 2014	15.76	15.89	15.67	15.69	39,035	-0.03(-0.17%)
Jan 10, 2014	15.73	15.73	15.65	15.71	22,605	+0.08(+0.51%)
Jan 09, 2014	15.65	15.79	15.48	15.63	27,056	-0.01(-0.09%)
Jan 08, 2014	15.55	15.66	15.55	15.65	28,422	+0.18(+1.18%)
Jan 07, 2014	15.51	15.55	15.35	15.46	26,795	+0.09(+0.59%)
Jan 06, 2014	15.49	15.58	15.36	15.37	41,052	-0.14(-0.88%)
Jan 03, 2014	15.51	15.57	15.39	15.51	37,145	-0.04(-0.25%)
Jan 02, 2014	15.65	15.70	15.45	15.55	46,410	-0.23(-1.44%)
Dec 31, 2013	15.56	15.77	15.77	15.77	162,656	+0.34(+2.22%)
Dec 30, 2013	15.29	15.44	15.29	15.43	29,619	+0.08(+0.49%)
Dec 27, 2013	15.52	15.55	15.32	15.36	23,385	-0.09(-0.58%)
Dec 26, 2013	15.30	15.56	15.23	15.45	88,825	+0.27(+1.79%)
Dec 24, 2013	15.13	15.26	15.04	15.17	29,323	-0.00(-0.03%)
Dec 23, 2013	14.87	15.18	14.83	15.18	51,856	+0.44(+2.99%)
Dec 20, 2013	14.69	14.81	14.69	14.74	62,043	+0.07(+0.49%)
Dec 19, 2013	14.69	14.82	14.62	14.67	59,124	-0.11(-0.75%)
Dec 18, 2013	14.35	14.83	14.35	14.78	84,358	+0.38(+2.65%)
Dec 17, 2013	14.39	14.40	14.31	14.40	42,321	+0.09(+0.62%)
Dec 16, 2013	14.25	14.31	14.23	14.31	48,173	+0.17(+1.23%)
Dec 13, 2013	14.09	14.14	14.03	14.13	48,327	+0.02(+0.16%)
Dec 12, 2013	14.11	14.14	14.07	14.11	27,088	-0.05(-0.37%)
Dec 11, 2013	14.29	14.30	14.16	14.16	79,102	-0.13(-0.90%)
Dec 10, 2013	14.20	14.31	14.20	14.29	66,459	+0.12(+0.85%)
Dec 09, 2013	14.19	14.23	14.17	14.17	32,126	-0.01(-0.06%)
Dec 06, 2013	14.15	14.21	14.13	14.18	35,877	+0.12(+0.83%)
Dec 05, 2013	14.11	14.14	14.06	14.06	20,853	-0.03(-0.24%)
Dec 04, 2013	14.03	14.18	14.00	14.10	22,940	-0.01(-0.09%)
Dec 03, 2013	14.24	14.24	14.06	14.11	15,941	-0.08(-0.58%)
Dec 02, 2013	14.03	14.22	14.03	14.19	64,712	+0.02(+0.12%)
Nov 29, 2013	14.18	14.20	14.14	14.18	11,335	-0.03(-0.23%)
Nov 27, 2013	14.15	14.21	14.15	14.21	22,614	+0.02(+0.18%)
Nov 26, 2013	14.38	14.38	14.10	14.18	34,142	-0.04(-0.26%)
Nov 25, 2013	14.12	14.37	14.12	14.22	26,527	+0.09(+0.64%)
Nov 22, 2013	13.96	14.13	13.95	14.13	23,804	+0.16(+1.13%)
Nov 21, 2013	13.91	14.01	13.91	13.97	16,341	+0.09(+0.66%)
Nov 20, 2013	13.95	13.96	13.85	13.88	29,425	-0.02(-0.12%)
Nov 19, 2013	13.98	13.98	13.85	13.90	40,035	-0.08(-0.56%)
Nov 18, 2013	13.98	14.07	13.97	13.98	19,413	-0.02(-0.18%)
Nov 15, 2013	13.93	14.00	13.93	14.00	22,908	+0.02(+0.12%)
Nov 14, 2013	13.83	13.98	13.83	13.98	17,507	+0.16(+1.17%)
Nov 12, 2013	13.76	13.84	13.76	13.82	9,561	-0.03(-0.20%)
Nov 11, 2013	13.85	13.89	13.80	13.85	20,935	-0.01(-0.04%)
Nov 08, 2013	13.70	13.86	13.70	13.86	24,946	+0.11(+0.82%)
Nov 07, 2013	13.98	13.98	13.74	13.74	40,404	-0.15(-1.11%)
Nov 06, 2013	13.99	14.03	13.90	13.90	27,047	-0.11(-0.77%)
Nov 05, 2013	13.89	14.08	13.88	14.00	23,142	+0.02(+0.12%)
Nov 04, 2013	13.95	13.99	13.92	13.99	25,125	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.