Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.437	6.460	6.343	6.352	1,119,038	-0.12(-1.87%)
Jan 30, 2017	6.473	6.478	6.401	6.473	1,190,755	-0.00(-0.07%)
Jan 27, 2017	6.496	6.514	6.433	6.478	651,429	+0.00(+0.07%)
Jan 26, 2017	6.518	6.518	6.455	6.473	860,040	-0.04(-0.55%)
Jan 25, 2017	6.473	6.527	6.433	6.509	1,438,994	+0.09(+1.47%)
Jan 24, 2017	6.406	6.460	6.370	6.415	1,149,895	+0.03(+0.42%)
Jan 23, 2017	6.406	6.433	6.374	6.388	1,155,036	+0.02(+0.28%)
Jan 20, 2017	6.415	6.473	6.356	6.370	1,001,136	-0.04(-0.70%)
Jan 19, 2017	6.424	6.428	6.298	6.415	1,951,677	-0.06(-0.90%)
Jan 18, 2017	6.365	6.478	6.338	6.473	1,484,775	+0.11(+1.69%)
Jan 17, 2017	6.379	6.419	6.347	6.365	768,106	-0.01(-0.21%)
Jan 13, 2017		6.379	6.379	6.379	0	+0.03(+0.42%)
Jan 12, 2017	6.379	6.379	6.298	6.352	617,988	-0.04(-0.56%)
Jan 11, 2017	6.392	6.410	6.320	6.388	543,688	+0.00(+0.00%)
Jan 10, 2017	6.347	6.397	6.314	6.388	966,726	+0.04(+0.64%)
Jan 09, 2017	6.473	6.473	6.343	6.347	795,951	-0.13(-2.01%)
Jan 06, 2017	6.500	6.536	6.455	6.478	629,408	+0.00(+0.07%)
Jan 05, 2017	6.541	6.572	6.464	6.473	869,490	-0.05(-0.76%)
Jan 04, 2017	6.482	6.563	6.441	6.523	2,124,016	+0.06(+0.90%)
Jan 03, 2017	6.383	6.473	6.311	6.464	1,197,578	+0.12(+1.91%)
Dec 30, 2016		6.343	6.343	6.343	0	-0.03(-0.42%)
Dec 29, 2016	6.352	6.397	6.338	6.370	522,401	+0.04(+0.57%)
Dec 28, 2016	6.410	6.446	6.329	6.334	538,416	-0.07(-1.12%)
Dec 27, 2016	6.293	6.410	6.289	6.406	809,852	+0.12(+1.86%)
Dec 23, 2016		6.289	6.289	6.289	0	+0.09(+1.52%)
Dec 22, 2016	6.204	6.204	6.156	6.195	627,377	-0.01(-0.14%)
Dec 21, 2016	6.213	6.219	6.170	6.204	587,142	+0.00(+0.07%)
Dec 20, 2016	6.213	6.221	6.132	6.199	759,335	+0.00(+0.07%)
Dec 19, 2016	6.078	6.217	6.064	6.195	1,394,792	+0.15(+2.45%)
Dec 16, 2016	6.069	6.123	6.033	6.046	2,579,268	-0.03(-0.52%)
Dec 15, 2016	6.015	6.091	6.015	6.078	954,981	+0.06(+0.97%)
Dec 14, 2016	6.046	6.064	6.010	6.019	823,709	-0.02(-0.30%)
Dec 13, 2016	6.105	6.114	5.988	6.037	1,062,015	-0.04(-0.67%)
Dec 12, 2016	6.145	6.174	6.033	6.078	1,083,488	-0.07(-1.10%)
Dec 09, 2016	6.172	6.172	6.096	6.145	1,092,444	-0.03(-0.51%)
Dec 08, 2016	6.123	6.192	6.064	6.177	855,524	+0.07(+1.10%)
Dec 07, 2016	6.100	6.136	6.064	6.109	744,715	-0.01(-0.22%)
Dec 06, 2016	6.145	6.172	6.078	6.123	868,077	-0.05(-0.87%)
Dec 05, 2016	6.127	6.177	6.100	6.177	929,027	+0.09(+1.40%)
Dec 02, 2016	6.132	6.159	6.064	6.091	586,014	-0.07(-1.17%)
Dec 01, 2016	6.172	6.228	6.127	6.163	710,884	+0.02(+0.37%)
Nov 30, 2016	6.204	6.226	6.105	6.141	687,298	-0.05(-0.80%)
Nov 29, 2016	6.186	6.204	6.168	6.190	602,405	+0.00(+0.07%)
Nov 28, 2016	6.226	6.239	6.145	6.186	732,727	-0.04(-0.65%)
Nov 25, 2016	6.154	6.226	6.107	6.226	557,167	+0.09(+1.47%)
Nov 23, 2016		6.136	6.136	6.136	0	+0.01(+0.15%)
Nov 22, 2016	6.186	6.192	6.118	6.127	709,770	-0.04(-0.58%)
Nov 21, 2016	6.248	6.257	6.143	6.163	2,085,863	-0.04(-0.72%)
Nov 18, 2016	6.136	6.208	6.096	6.208	853,631	+0.09(+1.39%)
Nov 17, 2016	6.105	6.145	6.087	6.123	718,428	+0.04(+0.59%)
Nov 16, 2016	6.055	6.123	6.055	6.087	508,509	+0.00(+0.07%)
Nov 15, 2016	6.132	6.132	6.037	6.082	479,510	-0.05(-0.88%)
Nov 14, 2016	6.082	6.181	6.082	6.136	478,380	+0.04(+0.74%)
Nov 11, 2016	6.006	6.118	6.006	6.091	513,112	+0.05(+0.89%)
Nov 10, 2016	6.006	6.060	5.979	6.037	637,980	+0.08(+1.28%)
Nov 09, 2016	5.682	5.981	5.619	5.961	1,007,607	+0.17(+2.95%)
Nov 08, 2016	5.772	5.803	5.715	5.790	814,844	+0.01(+0.15%)
Nov 07, 2016	5.693	5.816	5.693	5.781	842,718	+0.12(+2.09%)
Nov 04, 2016	5.759	5.821	5.645	5.663	1,019,185	-0.04(-0.62%)
Nov 03, 2016	5.926	5.935	5.674	5.698	1,056,787	-0.24(-3.99%)
Nov 02, 2016	5.970	6.049	5.930	5.935	492,837	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.