Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 14.56 | 14.56 | 14.56 | 14.56 | 66 | +0.00(+0.00%) |
Jan 30, 2014 | 14.56 | 14.56 | 14.56 | 14.56 | 357 | -0.01(-0.06%) |
Jan 29, 2014 | 14.57 | 14.57 | 14.57 | 14.57 | 8,032 | +0.04(+0.26%) |
Jan 27, 2014 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 14.54 | 14.54 | 14.54 | 14.54 | 1,349 | +0.03(+0.20%) |
Jan 23, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 176 | +0.03(+0.22%) |
Jan 22, 2014 | 14.48 | 14.48 | 14.48 | 14.48 | 10 | +0.00(+0.00%) |
Jan 17, 2014 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Jan 15, 2014 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.04(-0.26%) |
Jan 14, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 1,326 | +0.01(+0.10%) |
Jan 13, 2014 | 14.50 | 14.50 | 14.50 | 14.50 | 1,740 | +0.07(+0.52%) |
Jan 10, 2014 | 14.42 | 14.42 | 14.42 | 14.42 | 37 | +0.00(+0.00%) |
Jan 09, 2014 | 14.42 | 14.42 | 14.42 | 14.42 | 1,293 | +0.01(+0.10%) |
Jan 08, 2014 | 14.41 | 14.41 | 14.41 | 14.41 | 305 | -0.01(-0.05%) |
Jan 07, 2014 | 14.42 | 14.42 | 14.42 | 14.42 | 141 | +0.03(+0.21%) |
Jan 06, 2014 | 14.39 | 14.39 | 14.39 | 14.39 | 10 | +0.00(+0.00%) |
Jan 03, 2014 | 14.39 | 14.39 | 14.39 | 14.39 | 170 | +0.02(+0.12%) |
Jan 02, 2014 | 14.37 | 14.37 | 14.37 | 14.37 | 4 | +0.00(+0.00%) |
Dec 31, 2013 | 14.36 | 14.37 | 14.37 | 14.37 | 6,426 | -0.02(-0.12%) |
Dec 30, 2013 | 14.39 | 14.42 | 14.39 | 14.39 | 502 | -0.04(-0.26%) |
Dec 26, 2013 | 14.39 | 14.42 | 14.42 | 14.42 | 402 | +0.06(+0.42%) |
Dec 24, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 944 | -0.05(-0.36%) |
Dec 23, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 880 | -0.02(-0.16%) |
Dec 20, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 2,621 | -0.03(-0.21%) |
Dec 19, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 2 | +0.00(+0.00%) |
Dec 18, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 687 | -0.00(-0.02%) |
Dec 17, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 144 | -0.00(-0.03%) |
Dec 16, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 1,388 | +0.03(+0.23%) |
Dec 13, 2013 | 14.46 | 14.46 | 14.44 | 14.44 | 537 | +0.00(+0.03%) |
Dec 12, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 136 | -0.06(-0.44%) |
Dec 11, 2013 | 14.51 | 14.51 | 14.39 | 14.50 | 790 | +0.06(+0.39%) |
Dec 10, 2013 | 14.50 | 14.50 | 14.44 | 14.44 | 273 | -0.01(-0.05%) |
Dec 09, 2013 | 14.46 | 14.47 | 14.43 | 14.45 | 6,237 | -0.01(-0.10%) |
Dec 06, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 1,608 | -0.01(-0.05%) |
Dec 05, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 2,521 | +0.00(+0.03%) |
Dec 04, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 134 | -0.07(-0.47%) |
Dec 03, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 2,372 | +0.01(+0.04%) |
Dec 02, 2013 | 14.53 | 14.53 | 14.53 | 14.53 | 134 | -0.02(-0.17%) |
Nov 29, 2013 | 14.57 | 14.57 | 14.56 | 14.56 | 1,440 | -0.01(-0.04%) |
Nov 27, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 5,694 | -0.04(-0.26%) |
Nov 26, 2013 | 14.61 | 14.61 | 14.58 | 14.60 | 3,189 | +0.03(+0.20%) |
Nov 25, 2013 | 14.60 | 14.60 | 14.57 | 14.57 | 741 | -0.03(-0.20%) |
Nov 22, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 670 | +0.02(+0.15%) |
Nov 21, 2013 | 14.54 | 14.58 | 14.54 | 14.58 | 1,743 | +0.02(+0.15%) |
Nov 20, 2013 | 14.59 | 14.59 | 14.56 | 14.56 | 804 | -0.04(-0.26%) |
Nov 19, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 1,894 | -0.03(-0.20%) |
Nov 18, 2013 | 14.59 | 14.65 | 14.59 | 14.62 | 1,517 | +0.02(+0.15%) |
Nov 14, 2013 | 14.59 | 14.60 | 14.60 | 14.60 | 1,072 | +0.07(+0.46%) |
Nov 12, 2013 | 14.54 | 14.54 | 14.53 | 14.54 | 6,145 | -0.02(-0.15%) |
Nov 11, 2013 | 14.47 | 14.56 | 14.47 | 14.56 | 2,011 | +0.02(+0.15%) |
Nov 08, 2013 | 14.55 | 14.55 | 14.52 | 14.54 | 4,958 | -0.09(-0.64%) |
Nov 07, 2013 | 14.62 | 14.63 | 14.62 | 14.63 | 478 | +0.01(+0.08%) |
Nov 06, 2013 | 14.62 | 14.63 | 14.59 | 14.62 | 5,025 | +0.04(+0.31%) |