Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.56	14.56	14.56	14.56	150	+0.07(+0.47%)
Jan 28, 2016	14.52	14.52	14.49	14.50	2,672	+0.01(+0.05%)
Jan 27, 2016	14.47	14.49	14.47	14.49	2,668	+0.01(+0.05%)
Jan 26, 2016	14.44	14.48	14.44	14.48	744	+0.02(+0.11%)
Jan 25, 2016	14.48	14.48	14.43	14.47	3,828	+0.02(+0.13%)
Jan 22, 2016	14.45	14.46	14.43	14.45	11,122	+0.00(+0.02%)
Jan 21, 2016	14.46	14.46	14.40	14.44	31,638	-0.02(-0.10%)
Jan 20, 2016	14.45	14.46	14.45	14.46	1,861	+0.02(+0.14%)
Jan 19, 2016	14.45	14.46	14.44	14.44	1,139	-0.02(-0.14%)
Jan 15, 2016	14.49	14.46	14.46	14.46	659	+0.03(+0.21%)
Jan 14, 2016	14.43	14.43	14.43	14.43	2,416	-0.03(-0.21%)
Jan 13, 2016	14.43	14.46	14.43	14.46	489	+0.03(+0.21%)
Jan 12, 2016	14.43	14.43	14.43	14.43	2,564	-0.03(-0.20%)
Jan 11, 2016	14.46	14.46	14.46	14.46	452	-0.03(-0.22%)
Jan 08, 2016	14.47	14.49	14.47	14.49	1,363	+0.05(+0.36%)
Jan 07, 2016	14.44	14.44	14.44	14.44	2,578	-0.00(-0.02%)
Jan 06, 2016	14.44	14.44	14.44	14.44	13,068	+0.01(+0.09%)
Jan 05, 2016	14.43	14.43	14.43	14.43	435	+0.02(+0.11%)
Jan 04, 2016	14.44	14.44	14.41	14.41	32,053	-0.14(-0.94%)
Dec 31, 2015	14.44	14.55	14.55	14.55	36,122	+0.17(+1.17%)
Dec 28, 2015	14.41	14.38	14.38	14.38	2,374	+0.00(+0.00%)
Dec 24, 2015	14.37	14.38	14.38	14.38	50,920	+0.05(+0.32%)
Dec 23, 2015	14.35	14.35	14.33	14.33	10,767	-0.01(-0.08%)
Dec 22, 2015	14.33	14.35	14.32	14.35	14,030	-0.02(-0.16%)
Dec 21, 2015	14.35	14.37	14.35	14.37	2,580	-0.02(-0.12%)
Dec 18, 2015	14.39	14.39	14.39	14.39	592	+0.07(+0.46%)
Dec 17, 2015	14.32	14.32	14.32	14.32	342	+0.03(+0.18%)
Dec 16, 2015	14.33	14.33	14.30	14.30	1,838	-0.04(-0.27%)
Dec 15, 2015	14.36	14.36	14.33	14.33	5,346	-0.04(-0.26%)
Dec 14, 2015	14.37	14.37	14.37	14.37	672	-0.06(-0.42%)
Dec 11, 2015	14.41	14.43	14.41	14.43	1,317	+0.05(+0.32%)
Dec 10, 2015	14.39	14.39	14.39	14.39	490	-0.03(-0.21%)
Dec 08, 2015	14.42	14.42	14.42	14.42	108	-0.02(-0.16%)
Dec 07, 2015	14.44	14.44	14.44	14.44	532	-0.02(-0.16%)
Dec 04, 2015	14.46	14.46	14.46	14.46	949	+0.05(+0.33%)
Dec 03, 2015	14.42	14.42	14.42	14.42	2,361	-0.06(-0.39%)
Dec 02, 2015	14.51	14.51	14.47	14.47	2,560	-0.04(-0.30%)
Dec 01, 2015	14.52	14.52	14.52	14.52	4,883	+0.03(+0.21%)
Nov 30, 2015	14.47	14.49	14.47	14.49	7,821	-0.03(-0.21%)
Nov 27, 2015	14.51	14.52	14.51	14.52	1,886	+0.03(+0.21%)
Nov 25, 2015	14.48	14.49	14.49	14.49	923	+0.01(+0.05%)
Nov 24, 2015	14.48	14.48	14.48	14.48	236	+0.02(+0.16%)
Nov 23, 2015	14.44	14.46	14.44	14.46	4,068	+0.02(+0.11%)
Nov 20, 2015	14.45	14.45	14.44	14.44	244,429	+0.03(+0.21%)
Nov 18, 2015	14.41	14.41	14.41	14.41	1,055	+0.00(+0.00%)
Nov 17, 2015	14.41	14.41	14.41	14.41	676	-0.01(-0.05%)
Nov 16, 2015	14.42	14.42	14.42	14.42	540	+0.01(+0.05%)
Nov 13, 2015	14.40	14.41	14.40	14.41	7,161	-0.01(-0.05%)
Nov 10, 2015	14.40	14.42	14.40	14.42	36	+0.02(+0.12%)
Nov 09, 2015	14.40	14.40	14.40	14.40	777	+0.03(+0.20%)
Nov 06, 2015	14.37	14.37	14.37	14.37	2,122	-0.06(-0.42%)
Nov 05, 2015	14.43	14.43	14.43	14.43	832	-0.02(-0.10%)
Nov 04, 2015	14.45	14.45	14.45	14.45	176	-0.05(-0.31%)
Nov 03, 2015	14.49	14.49	14.49	14.49	6,526	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.